17,300.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-09-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-09-19 | 16,500.00 | 18,200.00 | 16,500.00 | 18,200.00 | 0.0M |
| 2025-09-17 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-09-16 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-09-15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-09-12 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 0.0M |
| 2025-09-11 | 22,100.00 | 22,100.00 | 20,600.00 | 21,000.00 | 0.0M |
| 2025-09-10 | 18,900.00 | 21,600.00 | 18,900.00 | 19,100.00 | 0.0M |
| 2025-09-09 | 20,400.00 | 20,400.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-09-08 | 17,000.00 | 18,700.00 | 16,900.00 | 18,700.00 | 0.0M |
| 2025-09-05 | 16,100.00 | 19,400.00 | 16,000.00 | 19,400.00 | 0.0M |
| 2025-09-04 | 20,200.00 | 20,800.00 | 16,300.00 | 18,000.00 | 0.1M |
| 2025-09-03 | 15,000.00 | 20,200.00 | 15,000.00 | 20,200.00 | 0.0M |
| 2025-08-29 | 21,800.00 | 21,900.00 | 16,700.00 | 21,900.00 | 0.0M |
| 2025-08-28 | 21,200.00 | 21,200.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-08-27 | 20,900.00 | 20,900.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-08-26 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-08-25 | 18,200.00 | 18,200.00 | 16,000.00 | 18,200.00 | 0.0M |
| 2025-08-22 | 14,200.00 | 16,400.00 | 14,200.00 | 16,400.00 | 0.0M |
| 2025-08-21 | 13,900.00 | 14,500.00 | 13,800.00 | 14,500.00 | 0.0M |
| 2025-08-20 | 13,900.00 | 15,000.00 | 12,500.00 | 15,000.00 | 0.1M |
| 2025-08-19 | 16,200.00 | 16,200.00 | 12,000.00 | 14,100.00 | 0.0M |
| 2025-08-18 | 14,000.00 | 14,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-08-15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-08-14 | 13,900.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2025-08-13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-08-12 | 12,000.00 | 14,000.00 | 12,000.00 | 14,000.00 | 0.0M |
| 2025-08-11 | 12,400.00 | 12,400.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2025-08-08 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-08-06 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-08-05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-08-01 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-07-31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-07-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-15 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-11 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-07-10 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-09 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-07-07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-07-04 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-01 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-06-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-06-19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-06-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-05-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-04-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-04-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-04-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-04-16 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-04-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-13 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-11 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-06 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-04 | 10,900.00 | 10,900.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-03-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-02-26 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2025-02-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-21 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-02-17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-02-04 | 10,500.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.0M |
| 2025-01-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |