Xtrackers II US Treasuries UCITS ETF 1C

XUST
🏛️ México →
151.07
Última Actualización: 2025-08-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-18 132.56 132.56 131.68 131.68 1.1M
2023-12-13 130.98 130.98 130.98 130.98 0.3M
2023-12-05 131.44 131.44 131.44 131.44 0.1M
2023-12-04 131.31 131.31 131.31 131.31 0.5M
2023-11-30 129.70 129.70 129.70 129.70 0.4M
2023-11-22 127.32 127.32 127.32 127.32 0.0M
2023-11-03 128.19 128.19 128.19 128.19 0.1M
2023-10-23 130.69 130.69 130.69 130.69 0.6M
2023-10-04 130.61 130.61 130.61 130.61 0.3M
2023-08-04 126.89 126.89 126.89 126.89 0.3M
2023-07-14 126.69 126.69 126.69 126.69 0.1M
2023-06-26 130.60 130.60 130.60 130.60 0.1M
2023-06-02 132.73 132.73 132.73 132.73 0.3M
2023-05-26 132.29 132.29 132.29 132.29 0.1M
2023-04-19 137.58 137.58 137.58 137.58 3.2M
2023-03-14 140.71 140.71 140.71 140.71 0.3M
2023-02-08 143.21 143.21 143.21 143.21 0.1M
2023-02-01 143.38 143.38 143.38 143.38 0.3M
2023-01-27 143.20 143.20 142.84 142.84 0.4M
2023-01-25 144.07 144.07 144.07 144.07 0.3M
2023-01-20 144.30 144.30 144.30 144.30 0.5M
2023-01-19 145.56 145.56 145.56 145.56 0.4M
2023-01-17 143.37 143.37 143.37 143.37 0.2M
2023-01-13 143.91 143.91 143.91 143.91 0.3M
2023-01-12 143.83 143.83 143.28 143.28 0.5M
2023-01-04 144.94 144.94 144.94 144.94 0.0M