db x-trackers II iBoxx Sovereigns Eurozone Yield P (XY4P)

XY4P
🏛️ Alemania →
179.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 172.53 172.54 171.53 171.68 0.0M
2023-12-28 173.25 173.25 172.41 172.41 0.0M
2023-12-27 172.97 173.45 172.83 173.29 0.0M
2023-12-22 172.39 172.81 172.17 172.65 0.0M
2023-12-21 172.21 172.87 172.14 172.43 0.0M
2023-12-20 171.99 172.30 171.85 172.06 0.0M
2023-12-19 171.11 171.63 171.08 171.63 0.0M
2023-12-18 170.97 171.26 170.42 170.43 0.0M
2023-12-15 170.24 171.19 170.11 171.01 0.0M
2023-12-14 170.53 170.85 169.76 170.13 0.0M
2023-12-13 168.37 168.84 168.27 168.78 0.0M
2023-12-12 168.40 168.40 167.79 168.02 0.0M
2023-12-11 167.65 167.78 167.50 167.50 0.0M
2023-12-08 168.44 168.47 167.14 167.54 0.0M
2023-12-07 168.60 169.04 168.53 168.70 0.0M
2023-12-06 168.38 168.63 167.68 168.45 0.0M
2023-12-05 167.71 168.28 167.30 168.11 0.0M
2023-12-04 166.91 167.34 166.65 166.86 0.0M
2023-12-01 165.81 167.09 165.81 167.00 0.0M
2023-11-30 166.55 166.55 165.51 165.64 0.0M
2023-11-29 165.99 166.35 165.73 166.11 0.0M
2023-11-28 165.17 165.48 164.66 165.35 0.0M
2023-11-27 164.22 164.93 164.22 164.93 0.0M
2023-11-24 163.89 164.20 163.78 164.01 0.0M
2023-11-23 164.53 164.61 164.01 164.06 0.0M
2023-11-22 164.50 165.24 164.49 164.73 0.0M
2023-11-21 164.72 164.86 164.46 164.66 0.0M
2023-11-20 164.52 164.60 164.08 164.29 0.0M
2023-11-17 164.72 165.19 164.16 164.16 0.0M
2023-11-16 163.69 164.54 163.60 164.36 0.0M
2023-11-15 163.96 163.96 163.23 163.35 0.0M
2023-11-14 162.56 163.70 162.26 163.70 0.0M
2023-11-13 162.33 162.74 162.00 162.29 0.0M
2023-11-10 162.64 162.64 162.01 162.27 0.0M
2023-11-09 163.14 163.14 162.74 162.92 0.0M
2023-11-08 162.80 163.25 162.58 163.25 0.0M
2023-11-07 161.68 162.63 161.68 162.63 0.0M
2023-11-06 162.53 162.53 161.78 161.83 0.0M
2023-11-03 162.07 163.28 161.59 162.99 0.0M
2023-11-02 161.46 162.65 161.46 162.05 0.0M
2023-11-01 160.46 161.46 160.29 161.35 0.0M
2023-10-31 160.88 161.28 160.69 160.85 0.0M
2023-10-30 160.80 160.98 160.33 160.71 0.0M
2023-10-27 159.65 160.23 159.65 160.08 0.0M
2023-10-26 158.72 159.99 158.72 159.63 0.0M
2023-10-25 159.82 159.82 159.09 159.15 0.0M
2023-10-24 160.19 160.51 159.80 159.80 0.0M
2023-10-23 159.16 159.80 158.57 159.80 0.0M
2023-10-20 159.09 159.29 158.74 159.16 0.0M
2023-10-19 158.27 158.99 158.27 158.83 0.0M
2023-10-18 158.95 159.10 158.39 158.54 0.0M
2023-10-17 159.75 159.95 159.05 159.14 0.0M
2023-10-16 160.07 160.21 159.86 160.11 0.0M
2023-10-13 159.95 160.71 159.95 160.32 0.0M
2023-10-12 161.16 161.16 160.19 160.19 0.0M
2023-10-11 160.23 161.02 160.23 160.97 0.0M
2023-10-10 159.82 160.17 159.31 160.17 0.0M
2023-10-09 159.04 159.67 158.53 159.59 0.0M
2023-10-06 158.73 158.89 158.28 158.77 0.0M
2023-10-05 158.76 159.08 158.45 158.88 0.0M
2023-10-04 157.95 158.81 157.95 158.72 0.0M
2023-10-03 159.34 159.34 158.29 158.29 0.0M
2023-10-02 159.62 159.74 159.27 159.27 0.0M
2023-09-29 159.29 159.92 159.29 159.54 0.0M
2023-09-28 159.24 159.24 158.16 158.56 0.0M
2023-09-27 159.98 160.40 159.55 159.55 0.0M
2023-09-26 160.16 160.41 159.95 159.96 0.0M
2023-09-25 160.85 160.88 160.18 160.43 0.0M
2023-09-22 161.03 161.52 160.98 161.00 0.0M
2023-09-21 161.24 161.47 160.83 161.13 0.0M
2023-09-20 161.41 161.79 161.38 161.79 0.0M
2023-09-19 161.27 161.69 161.11 161.11 0.0M
2023-09-18 161.56 161.74 161.18 161.28 0.0M
2023-09-15 162.59 162.59 161.61 161.76 0.0M
2023-09-14 161.94 163.19 161.94 162.78 0.0M
2023-09-13 161.98 162.19 161.66 161.88 0.0M
2023-09-12 162.36 162.69 162.17 162.17 0.0M
2023-09-11 162.56 162.73 162.30 162.35 0.0M
2023-09-08 163.08 163.08 162.65 162.82 0.0M
2023-09-07 162.27 162.84 162.27 162.71 0.0M
2023-09-06 162.60 162.89 162.08 162.08 0.0M
2023-09-05 162.82 163.05 162.63 162.63 0.0M
2023-09-04 163.34 163.36 162.96 163.06 0.0M
2023-09-01 164.44 164.44 163.57 163.57 0.0M
2023-08-31 163.85 164.61 163.85 164.43 0.0M
2023-08-30 163.56 163.83 163.18 163.78 0.0M
2023-08-29 163.65 164.20 163.34 164.20 0.0M
2023-08-28 163.44 163.55 163.06 163.45 0.0M
2023-08-25 163.79 163.81 163.32 163.47 0.0M
2023-08-24 164.48 164.55 163.73 163.92 0.0M
2023-08-23 162.65 163.98 162.65 163.95 0.0M
2023-08-22 161.88 162.53 161.88 162.51 0.0M
2023-08-21 162.65 162.65 161.68 161.68 0.0M
2023-08-18 162.58 162.88 162.46 162.52 0.0M
2023-08-17 161.85 162.12 161.70 161.73 0.0M
2023-08-16 162.32 162.59 162.06 162.28 0.0M
2023-08-15 162.66 162.66 161.68 162.24 0.0M
2023-08-14 162.99 163.37 162.76 162.76 0.0M
2023-08-11 163.50 163.58 162.81 163.04 0.0M
2023-08-10 163.95 164.32 163.70 163.92 0.0M
2023-08-09 164.16 164.50 163.86 163.97 0.0M
2023-08-08 163.72 164.46 163.72 164.18 0.0M
2023-08-07 163.31 163.31 162.56 162.99 0.0M
2023-08-04 162.50 163.36 162.37 163.22 0.0M
2023-08-03 163.07 163.33 162.58 162.96 0.0M
2023-08-02 163.56 164.05 163.41 163.41 0.0M
2023-08-01 164.38 164.38 163.34 163.34 0.0M
2023-07-31 163.73 164.16 163.73 164.08 0.0M
2023-07-28 163.64 164.51 163.64 164.06 0.0M
2023-07-27 164.25 164.67 163.88 164.24 0.0M
2023-07-26 164.23 164.44 163.83 163.96 0.0M
2023-07-25 164.28 164.49 164.20 164.47 0.0M
2023-07-24 164.13 164.88 164.08 164.69 0.0M
2023-07-21 163.83 164.41 163.83 164.32 0.0M
2023-07-20 164.37 164.38 163.86 163.95 0.0M
2023-07-19 165.56 165.56 164.29 164.29 0.0M
2023-07-18 163.86 165.03 163.86 164.78 0.0M
2023-07-17 164.16 164.16 163.20 163.43 0.0M
2023-07-14 163.47 163.81 163.19 163.33 0.0M
2023-07-13 162.92 163.82 162.92 163.57 0.0M
2023-07-12 161.59 162.45 161.49 162.43 0.0M
2023-07-11 161.81 161.91 161.20 161.28 0.0M
2023-07-10 161.58 161.68 161.33 161.63 0.0M
2023-07-07 161.67 162.02 161.36 161.83 0.0M
2023-07-06 162.84 163.12 161.45 161.45 0.0M
2023-07-05 163.06 163.70 163.06 163.25 0.0M
2023-07-04 163.26 163.31 162.82 163.07 0.0M
2023-07-03 164.27 164.27 163.39 163.39 0.0M
2023-06-30 163.66 164.02 163.32 164.02 0.0M
2023-06-29 164.39 164.74 163.64 163.79 0.0M
2023-06-28 164.63 165.00 164.38 164.82 0.0M
2023-06-27 164.85 165.20 164.43 164.60 0.0M
2023-06-26 164.61 165.31 164.54 165.01 0.0M
2023-06-23 163.64 165.01 163.64 164.72 0.0M
2023-06-22 164.21 164.22 163.33 163.47 0.0M
2023-06-21 163.84 164.38 163.84 164.17 0.0M
2023-06-20 163.59 164.36 163.48 164.27 0.0M
2023-06-19 164.13 164.19 163.27 163.33 0.0M
2023-06-16 162.99 164.20 162.99 164.11 0.0M
2023-06-15 163.35 163.74 162.42 163.27 0.0M
2023-06-14 163.71 164.03 163.47 163.70 0.0M
2023-06-13 164.27 164.84 164.02 164.02 0.0M
2023-06-12 164.04 164.76 163.93 164.31 0.0M
2023-06-09 163.40 163.97 163.21 163.95 0.0M
2023-06-08 162.34 163.15 162.34 163.12 0.0M
2023-06-07 163.65 163.74 162.69 162.69 0.0M
2023-06-06 163.56 164.28 163.35 163.57 0.0M
2023-06-05 163.80 163.93 163.48 163.66 0.0M
2023-06-02 164.30 164.51 164.08 164.33 0.0M
2023-06-01 163.81 164.43 163.38 164.43 0.0M
2023-05-31 163.67 164.04 163.55 163.83 0.0M
2023-05-30 162.34 163.24 162.26 163.24 0.0M
2023-05-29 161.19 162.01 161.19 162.01 0.0M
2023-05-26 160.87 161.31 160.55 161.01 0.0M
2023-05-25 161.34 161.90 161.09 161.09 0.0M
2023-05-24 160.97 161.88 160.97 161.53 0.0M
2023-05-23 161.44 161.68 161.20 161.54 0.0M
2023-05-22 162.14 162.41 161.44 161.66 0.0M
2023-05-19 161.48 162.27 161.17 162.05 0.0M
2023-05-18 162.33 162.33 161.43 161.49 0.0M
2023-05-17 162.60 163.05 162.58 162.63 0.0M
2023-05-16 163.32 163.40 162.40 162.55 0.0M
2023-05-15 163.03 163.25 162.78 162.90 0.0M
2023-05-12 163.32 163.67 163.01 163.17 0.0M
2023-05-11 163.15 163.98 162.91 163.65 0.0M
2023-05-10 162.12 163.16 162.04 162.99 0.0M
2023-05-09 162.72 162.79 161.85 162.35 0.0M
2023-05-08 162.88 162.90 162.42 162.60 0.0M
2023-05-05 163.56 163.56 162.80 162.99 0.0M
2023-05-04 163.29 163.96 162.62 163.83 0.0M
2023-05-03 163.21 163.73 163.21 163.57 0.0M
2023-05-02 162.26 163.35 162.11 163.35 0.0M
2023-04-28 161.51 163.06 161.51 163.06 0.0M
2023-04-27 161.94 162.20 161.38 161.48 0.0M
2023-04-26 162.50 162.78 161.97 162.32 0.0M
2023-04-25 161.60 162.39 161.57 162.35 0.0M
2023-04-24 161.55 161.78 161.11 161.26 0.0M
2023-04-21 162.13 162.13 161.20 161.33 0.0M
2023-04-20 161.64 161.91 161.25 161.73 0.0M
2023-04-19 161.23 161.65 161.16 161.19 0.0M
2023-04-18 161.41 162.22 161.38 161.77 0.0M
2023-04-17 161.88 162.11 161.39 161.61 0.0M
2023-04-14 162.18 162.59 161.75 161.82 0.0M
2023-04-13 162.99 162.99 162.14 162.41 0.0M
2023-04-12 163.04 163.35 162.27 162.56 0.0M
2023-04-11 163.42 163.72 162.80 162.93 0.0M
2023-04-06 164.25 165.11 164.25 164.34 0.0M
2023-04-05 163.38 164.60 163.22 164.44 0.0M
2023-04-04 163.64 163.71 162.83 163.61 0.0M
2023-04-03 163.19 163.83 162.64 163.82 0.0M
2023-03-31 162.47 163.44 162.03 163.44 0.0M
2023-03-30 164.09 164.09 162.12 162.46 0.0M
2023-03-29 163.09 163.67 162.81 163.30 0.0M
2023-03-28 163.38 163.41 162.92 163.41 0.0M
2023-03-27 164.31 164.63 163.81 164.07 0.0M
2023-03-24 164.73 165.82 164.60 164.74 0.0M
2023-03-23 163.78 164.23 163.33 164.23 0.0M
2023-03-22 163.15 163.15 162.19 162.87 0.0M
2023-03-21 164.60 164.60 163.47 163.65 0.0M
2023-03-20 165.45 165.45 164.55 165.07 0.0M
2023-03-17 163.23 164.75 163.23 164.27 0.0M
2023-03-16 162.92 164.40 162.64 163.00 0.0M
2023-03-15 160.99 163.79 160.99 163.78 0.0M
2023-03-14 163.05 163.05 161.12 161.23 0.0M
2023-03-13 161.18 163.63 161.18 162.33 0.0M
2023-03-10 161.09 161.64 160.30 160.63 0.0M
2023-03-09 159.25 160.11 159.17 159.93 0.0M
2023-03-08 158.78 159.82 158.71 159.70 0.0M
2023-03-07 158.74 159.70 158.41 158.84 0.0M
2023-03-06 159.54 159.92 158.64 158.72 0.0M
2023-03-03 158.45 159.05 158.45 158.98 0.0M
2023-03-02 158.37 159.05 158.26 158.31 0.0M
2023-03-01 158.97 159.52 158.65 158.66 0.0M
2023-02-28 159.29 159.68 158.69 159.53 0.0M
2023-02-27 160.54 160.54 159.90 160.05 0.0M
2023-02-24 161.37 161.41 159.97 160.28 0.0M
2023-02-23 160.28 161.16 160.08 161.05 0.0M
2023-02-22 160.33 160.44 159.90 160.25 0.0M
2023-02-21 161.05 161.06 160.06 160.23 0.0M
2023-02-20 161.73 161.75 161.27 161.27 0.0M
2023-02-17 160.26 161.74 160.26 161.48 0.0M
2023-02-16 161.49 161.49 160.87 161.34 0.0M
2023-02-15 162.18 162.47 161.25 161.25 0.0M
2023-02-14 163.06 163.28 162.18 162.18 0.0M
2023-02-13 162.29 162.84 162.29 162.75 0.0M
2023-02-10 162.58 163.07 162.42 162.59 0.0M
2023-02-09 163.31 163.87 163.17 163.37 0.0M
2023-02-08 162.79 162.88 162.29 162.61 0.0M
2023-02-07 163.41 163.41 162.84 163.11 0.0M
2023-02-06 163.91 163.91 163.32 163.43 0.0M
2023-02-03 165.57 165.57 164.30 164.44 0.0M
2023-02-02 163.03 166.22 162.99 165.98 0.0M
2023-02-01 162.58 163.07 162.37 162.41 0.0M
2023-01-31 162.80 162.80 162.14 162.66 0.0M
2023-01-30 162.66 162.78 162.09 162.09 0.0M
2023-01-27 163.37 163.37 162.64 163.08 0.0M
2023-01-26 164.35 164.35 163.56 163.56 0.0M
2023-01-25 164.81 165.19 164.25 164.25 0.0M
2023-01-24 163.82 164.62 163.67 164.62 0.0M
2023-01-23 163.92 164.10 163.41 163.69 0.0M
2023-01-20 165.72 165.72 164.18 164.18 0.0M
2023-01-19 166.29 166.29 165.17 166.00 0.0M
2023-01-18 165.00 166.70 164.64 166.25 0.0M
2023-01-17 163.45 165.02 163.12 164.78 0.0M
2023-01-16 163.98 163.98 163.15 163.69 0.0M
2023-01-13 163.86 164.85 163.77 163.77 0.0M
2023-01-12 164.03 164.86 163.60 163.86 0.0M
2023-01-11 162.38 163.57 162.25 163.28 0.0M
2023-01-10 161.85 162.14 161.65 161.85 0.0M
2023-01-09 161.60 162.39 161.40 162.32 0.0M
2023-01-06 161.53 162.47 160.98 162.23 0.0M
2023-01-05 161.34 161.84 160.91 161.32 0.0M
2023-01-04 161.38 161.95 161.34 161.95 0.0M
2023-01-03 159.06 160.66 159.06 160.30 0.0M
2023-01-02 158.16 159.82 158.16 159.66 0.0M