Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42.32 42.32 42.32 42.32 3.2K
09:05 42.29 42.29 42.29 42.29 0.0K
09:10 42.27 42.27 42.27 42.27 0.0K
09:25 42.25 42.26 42.25 42.26 0.0K
09:30 42.27 42.27 42.27 42.27 0.0K
09:35 42.25 42.25 42.25 42.25 0.3K
09:55 42.28 42.28 42.28 42.28 0.7K
10:10 42.32 42.32 42.32 42.32 0.5K
10:15 42.36 42.36 42.35 42.36 1.8K
10:20 42.35 42.35 42.35 42.35 0.0K
10:30 42.36 42.36 42.36 42.36 0.2K
10:35 42.37 42.37 42.36 42.36 0.0K
10:40 42.35 42.35 42.35 42.35 0.0K
10:45 42.35 42.35 42.35 42.35 0.3K
10:50 42.37 42.38 42.37 42.38 0.0K
10:55 42.38 42.38 42.38 42.38 0.1K
11:00 42.29 42.29 42.29 42.29 0.0K
11:05 42.36 42.36 42.36 42.36 0.1K
11:10 42.37 42.37 42.36 42.36 0.1K
11:15 42.36 42.36 42.36 42.36 0.2K
11:20 42.35 42.35 42.32 42.32 0.4K
11:25 42.34 42.34 42.34 42.34 0.0K
11:35 42.33 42.34 42.33 42.34 0.1K
11:40 42.35 42.35 42.35 42.35 1.2K
11:50 42.32 42.37 42.32 42.37 0.5K
11:55 42.37 42.37 42.36 42.36 0.2K
12:00 42.36 42.36 42.36 42.36 1.1K
12:05 42.36 42.36 42.36 42.36 0.1K
12:10 42.37 42.37 42.35 42.37 1.2K
12:15 42.38 42.38 42.38 42.38 0.0K
12:20 42.38 42.38 42.38 42.38 0.3K
12:25 42.39 42.39 42.39 42.39 0.2K
12:35 42.39 42.39 42.39 42.39 0.2K
12:40 42.35 42.35 42.35 42.35 0.0K
12:45 42.39 42.39 42.39 42.39 0.1K
12:55 42.33 42.33 42.33 42.33 0.2K
13:00 42.33 42.33 42.32 42.32 0.1K
13:05 42.30 42.32 42.30 42.32 0.7K
13:10 42.25 42.25 42.23 42.23 0.7K
13:15 42.23 42.23 42.23 42.23 0.2K
13:20 42.22 42.22 42.22 42.22 0.4K
13:30 42.30 42.30 42.30 42.30 0.2K
13:40 42.33 42.33 42.32 42.32 0.4K
13:50 42.21 42.25 42.21 42.25 0.0K
13:55 42.21 42.21 42.21 42.21 0.2K
14:00 42.22 42.22 42.22 42.22 0.0K
14:05 42.24 42.24 42.19 42.19 0.2K
14:10 42.22 42.25 42.22 42.25 0.4K
14:15 42.21 42.24 42.21 42.24 0.3K
14:20 42.19 42.23 42.19 42.23 0.2K
14:30 42.20 42.20 42.20 42.20 0.2K
14:35 42.21 42.22 42.21 42.21 0.4K
14:40 42.20 42.20 42.20 42.20 0.0K
14:45 42.21 42.26 42.21 42.26 0.4K
14:50 42.24 42.24 42.24 42.24 0.0K
14:55 42.25 42.25 42.25 42.25 0.6K
15:05 42.25 42.25 42.25 42.25 0.3K
15:20 42.32 42.32 42.32 42.32 0.6K
15:25 42.32 42.32 42.32 42.32 0.4K
15:30 42.32 42.32 42.32 42.32 0.3K
15:35 42.33 42.33 42.33 42.33 0.2K
15:40 42.34 42.34 42.34 42.34 0.0K
15:45 42.35 42.35 42.34 42.34 0.7K
15:50 42.34 42.34 42.34 42.34 0.4K
16:00 42.26 42.26 42.26 42.26 0.0K
16:10 42.26 42.26 42.26 42.26 0.0K
16:35 42.27 42.27 42.27 42.27 0.2K
16:40 42.26 42.26 42.26 42.26 0.3K
16:45 42.26 42.26 42.26 42.26 0.0K
16:50 42.24 42.24 42.24 42.24 0.0K
17:00 42.25 42.25 42.25 42.25 0.0K
17:05 42.26 42.26 42.26 42.26 0.0K
17:15 42.31 42.31 42.31 42.31 5.5K
17:20 42.28 42.28 42.27 42.27 0.9K
17:25 42.27 42.27 42.24 42.27 1.9K
17:35 42.23 42.23 42.23 42.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles