XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.38 104.40 104.33 104.39 1.9K
10:05 104.39 104.42 104.34 104.38 1.0K
10:10 104.37 104.45 104.22 104.39 1.6K
10:15 104.38 104.50 104.25 104.34 1.3K
10:20 104.38 104.43 104.34 104.38 0.6K
10:25 104.38 104.39 104.20 104.39 1.8K
10:30 104.31 104.45 104.22 104.31 0.7K
10:35 104.31 104.39 104.22 104.34 0.6K
10:40 104.33 104.35 104.33 104.35 0.6K
10:45 104.35 104.40 104.33 104.39 0.7K
10:50 104.39 104.47 104.33 104.43 1.4K
10:55 104.40 104.40 104.33 104.37 0.6K
11:00 104.37 104.43 104.34 104.41 1.1K
11:05 104.37 104.42 104.20 104.20 1.1K
11:10 104.20 104.20 103.86 104.05 3.9K
11:15 104.10 104.30 104.03 104.15 1.0K
11:20 104.15 104.15 103.95 104.02 2.5K
11:25 103.95 104.27 103.95 104.13 1.9K
11:30 104.13 104.30 104.13 104.27 0.8K
11:35 104.27 104.27 104.20 104.20 0.7K
11:40 104.21 104.22 104.13 104.13 0.9K
11:45 104.13 104.21 104.13 104.17 1.0K
11:50 104.18 104.24 104.17 104.24 0.7K
11:55 104.23 104.29 104.10 104.12 1.5K
12:00 104.11 104.12 104.06 104.10 0.5K
12:05 104.10 104.11 104.09 104.09 0.3K
12:10 104.11 104.12 104.07 104.10 0.4K
12:15 104.10 104.10 104.08 104.08 0.6K
12:20 104.14 104.14 104.07 104.08 0.4K
12:25 104.07 104.10 104.05 104.09 0.8K
12:30 104.05 104.07 104.02 104.05 0.6K
12:35 104.04 104.09 104.03 104.07 0.6K
12:40 104.04 104.08 104.04 104.05 0.3K
12:45 104.04 104.05 104.03 104.04 0.4K
12:50 104.04 104.04 104.00 104.01 0.5K
12:55 104.00 104.03 104.00 104.01 0.7K
13:00 104.01 104.03 103.94 104.01 1.1K
13:05 104.01 104.06 103.98 104.00 0.6K
13:10 104.00 104.02 103.98 103.98 1.0K
13:15 103.98 104.01 103.94 103.94 0.6K
13:20 103.94 103.98 103.87 103.90 1.4K
13:25 103.89 103.99 103.89 103.90 0.8K
13:30 103.89 103.95 103.87 103.87 0.6K
13:35 103.87 103.98 103.83 103.83 1.7K
13:40 103.81 103.89 103.78 103.78 2.3K
13:45 103.78 103.88 103.76 103.76 1.4K
13:50 103.77 103.98 103.77 103.97 1.0K
13:55 103.94 103.94 103.88 103.90 0.5K
14:00 103.90 103.96 103.81 103.85 1.6K
14:05 103.83 103.93 103.75 103.79 1.2K
14:10 103.79 103.99 103.79 103.97 1.0K
14:15 103.90 103.96 103.88 103.93 0.3K
14:20 103.93 103.93 103.89 103.89 0.4K
14:25 103.90 103.93 103.81 103.89 0.7K
14:30 103.89 103.94 103.86 103.89 0.6K
14:35 103.90 104.00 103.90 103.98 0.6K
14:40 103.99 104.08 103.96 104.01 1.0K
14:45 103.99 104.05 103.96 104.01 0.9K
14:50 104.01 104.01 103.98 104.00 0.8K
14:55 103.99 104.02 103.95 103.98 0.7K
15:00 103.99 104.03 103.95 103.96 0.7K
15:05 103.98 103.99 103.95 103.95 0.5K
15:10 103.95 103.96 103.95 103.95 0.8K
15:15 103.95 103.98 103.95 103.98 0.4K
15:20 103.97 104.02 103.95 104.01 0.8K
15:25 104.00 104.08 103.98 104.01 0.5K
15:30 104.00 104.09 104.00 104.08 0.6K
15:35 104.05 104.09 104.03 104.07 0.5K
15:40 104.05 104.07 104.00 104.00 0.4K
15:45 104.03 104.05 104.00 104.02 1.0K
15:50 104.00 104.05 103.89 103.89 2.1K
15:55 103.89 103.92 103.80 103.84 1.0K
16:00 103.84 103.95 103.83 103.85 0.7K
16:05 103.88 103.89 103.80 103.82 1.1K
16:10 103.82 103.90 103.82 103.85 0.6K
16:15 103.85 103.88 103.83 103.83 0.6K
16:20 103.85 103.86 103.82 103.82 0.6K
16:25 103.85 103.85 103.81 103.84 1.0K
16:30 103.83 103.85 103.80 103.82 0.4K
16:35 103.83 103.95 103.80 103.82 0.8K
16:40 103.82 103.92 103.80 103.89 1.3K
16:45 103.85 104.08 103.85 104.08 1.2K
16:50 104.06 104.24 103.94 104.15 1.0K
16:55 103.90 103.90 103.90 103.90 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles