XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.17 104.17 104.11 104.16 2.4K
10:05 104.17 104.17 104.04 104.09 1.7K
10:10 104.07 104.29 104.05 104.26 2.3K
10:15 104.47 104.50 104.35 104.49 2.0K
10:20 104.49 104.50 104.37 104.44 1.2K
10:25 104.44 104.48 104.34 104.39 1.2K
10:30 104.41 104.45 104.35 104.44 0.6K
10:35 104.44 104.49 104.41 104.48 0.8K
10:40 104.48 104.48 104.24 104.25 1.9K
10:45 104.25 104.44 104.17 104.43 4.3K
10:50 104.37 104.44 104.36 104.37 1.1K
10:55 104.42 104.44 104.36 104.39 0.9K
11:00 104.39 104.47 104.39 104.43 1.1K
11:05 104.45 104.45 104.34 104.40 1.4K
11:10 104.40 104.40 104.16 104.16 2.8K
11:15 104.16 104.20 104.15 104.17 0.9K
11:20 104.16 104.19 104.11 104.15 0.4K
11:25 104.16 104.17 104.15 104.17 0.8K
11:30 104.15 104.17 104.15 104.16 0.4K
11:35 104.15 104.16 104.04 104.09 0.8K
11:40 104.10 104.12 104.00 104.01 0.7K
11:45 104.02 104.04 104.00 104.02 0.6K
11:50 104.02 104.05 104.00 104.04 0.5K
11:55 104.04 104.07 104.03 104.06 0.4K
12:00 104.06 104.06 104.00 104.02 0.4K
12:05 104.02 104.05 103.97 103.97 0.9K
12:10 103.98 104.02 103.97 104.02 0.6K
12:15 104.02 104.03 103.97 104.02 0.5K
12:20 104.01 104.10 104.00 104.09 2.0K
12:25 104.07 104.13 104.05 104.08 0.7K
12:30 104.10 104.26 104.07 104.18 1.3K
12:35 104.18 104.22 104.05 104.11 1.1K
12:40 104.06 104.15 104.06 104.11 0.5K
12:45 104.11 104.25 104.01 104.20 4.4K
12:50 104.19 104.24 104.12 104.24 2.7K
12:55 104.24 104.26 104.14 104.23 1.1K
13:00 104.17 104.34 104.17 104.28 1.5K
13:05 104.29 104.40 104.25 104.39 0.8K
13:10 104.39 104.39 104.28 104.35 0.9K
13:15 104.29 104.35 104.28 104.29 0.8K
13:20 104.31 104.38 104.28 104.38 0.9K
13:25 104.38 104.38 104.30 104.31 0.9K
13:30 104.30 104.40 104.29 104.39 1.7K
13:35 104.39 104.42 104.37 104.41 0.9K
13:40 104.41 104.42 104.37 104.42 0.8K
13:45 104.40 104.42 104.37 104.42 1.5K
13:50 104.39 104.45 104.39 104.44 3.1K
13:55 104.45 104.50 104.45 104.49 1.8K
14:00 104.49 104.80 104.44 104.76 6.6K
14:05 104.76 104.80 104.70 104.72 0.8K
14:10 104.72 104.80 104.64 104.74 2.1K
14:15 104.73 104.74 104.61 104.68 1.1K
14:20 104.61 104.70 104.61 104.69 1.0K
14:25 104.69 104.72 104.67 104.70 1.0K
14:30 104.70 104.73 104.63 104.73 0.8K
14:35 104.73 104.78 104.70 104.78 1.1K
14:40 104.78 104.80 104.72 104.74 0.9K
14:45 104.79 104.80 104.62 104.73 1.3K
14:50 104.67 104.72 104.63 104.63 0.7K
14:55 104.68 104.74 104.60 104.72 1.4K
15:00 104.74 104.80 104.65 104.77 1.2K
15:05 104.77 104.78 104.71 104.78 1.0K
15:10 104.77 104.79 104.77 104.77 1.4K
15:15 104.77 104.80 104.77 104.79 1.0K
15:20 104.79 104.80 104.58 104.70 2.3K
15:25 104.70 104.77 104.61 104.72 0.8K
15:30 104.67 104.75 104.62 104.62 0.9K
15:35 104.62 104.69 104.62 104.64 0.8K
15:40 104.68 104.78 104.62 104.72 1.8K
15:45 104.78 104.78 104.66 104.70 0.9K
15:50 104.68 104.71 104.61 104.62 0.9K
15:55 104.62 104.76 104.62 104.76 1.5K
16:00 104.76 104.86 104.74 104.85 1.0K
16:05 104.85 104.88 104.80 104.86 0.8K
16:10 104.86 104.88 104.79 104.86 1.1K
16:15 104.89 104.90 104.81 104.90 1.3K
16:20 104.90 104.92 104.84 104.91 1.6K
16:25 104.90 104.92 104.67 104.74 2.0K
16:30 104.74 104.76 104.73 104.74 1.1K
16:35 104.73 104.76 104.61 104.67 1.7K
16:40 104.68 104.76 104.65 104.76 2.4K
16:45 104.76 104.76 104.64 104.70 0.7K
16:50 104.70 104.76 104.68 104.76 0.4K
16:55 104.76 104.76 104.76 104.76 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles