XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.69 103.80 103.65 103.71 3.1K
10:05 103.70 103.71 103.54 103.62 1.1K
10:10 103.56 103.70 103.55 103.67 2.0K
10:15 103.69 103.99 103.67 103.91 1.6K
10:20 103.90 103.90 103.62 103.67 1.5K
10:25 103.67 103.67 103.57 103.62 0.9K
10:30 103.57 103.65 103.42 103.61 3.1K
10:35 103.61 103.61 103.44 103.57 1.0K
10:40 103.56 103.60 103.50 103.52 1.7K
10:45 103.52 103.60 103.50 103.50 0.9K
10:50 103.50 103.65 103.41 103.60 4.2K
10:55 103.61 103.78 103.61 103.69 1.1K
11:00 103.74 103.89 103.70 103.87 1.3K
11:05 103.87 103.93 103.87 103.91 0.7K
11:10 103.88 103.93 103.56 103.63 3.3K
11:15 103.63 103.72 103.56 103.58 1.7K
11:20 103.58 103.70 103.58 103.60 0.9K
11:25 103.60 103.68 103.44 103.46 1.6K
11:30 103.46 103.50 103.33 103.36 1.7K
11:35 103.40 103.40 103.20 103.20 1.3K
11:40 103.20 103.24 103.04 103.06 1.8K
11:45 103.06 103.11 103.05 103.09 0.4K
11:50 103.05 103.11 102.70 102.71 3.8K
11:55 102.71 102.80 102.60 102.68 3.0K
12:00 102.63 102.76 102.58 102.76 5.4K
12:05 102.68 102.82 102.67 102.72 1.3K
12:10 102.73 102.80 102.72 102.73 0.7K
12:15 102.73 102.81 102.72 102.73 0.6K
12:20 102.73 102.81 102.73 102.80 0.8K
12:25 102.80 102.81 102.75 102.78 1.0K
12:30 102.78 102.81 102.74 102.74 0.9K
12:35 102.74 102.75 102.51 102.51 3.0K
12:40 102.51 102.73 102.51 102.67 1.4K
12:45 102.68 102.77 102.67 102.71 1.0K
12:50 102.71 102.80 102.71 102.74 0.9K
12:55 102.74 102.81 102.62 102.65 1.5K
13:00 102.64 102.73 102.62 102.69 0.8K
13:05 102.63 102.71 102.63 102.69 0.5K
13:10 102.69 103.00 102.67 103.00 1.2K
13:15 103.00 103.00 102.93 103.00 0.4K
13:20 103.00 103.00 102.93 102.99 0.6K
13:25 102.99 103.00 102.88 102.89 1.2K
13:30 102.95 102.99 102.87 102.92 0.7K
13:35 102.95 102.99 102.91 102.99 0.9K
13:40 102.99 103.00 102.93 102.93 1.0K
13:45 102.99 103.00 102.95 102.98 0.6K
13:50 102.98 103.03 102.96 103.00 0.8K
13:55 103.00 103.00 102.95 103.00 2.7K
14:00 103.00 103.00 102.95 103.00 0.6K
14:05 102.99 103.00 102.96 103.00 0.8K
14:10 103.00 103.00 102.99 103.00 1.3K
14:15 103.00 103.00 102.90 103.00 1.6K
14:20 103.00 103.20 102.94 103.20 7.3K
14:25 103.15 103.26 103.10 103.24 0.5K
14:30 103.24 103.33 103.19 103.24 1.1K
14:35 103.24 103.24 103.10 103.16 0.5K
14:40 103.12 103.23 103.12 103.21 1.0K
14:45 103.21 103.23 103.15 103.21 0.6K
14:50 103.21 103.50 103.20 103.46 3.8K
14:55 103.46 103.48 103.35 103.39 1.1K
15:00 103.36 103.42 103.30 103.36 0.4K
15:05 103.33 103.37 103.16 103.16 0.5K
15:10 103.16 103.16 103.10 103.12 0.5K
15:15 103.10 103.12 103.01 103.05 0.8K
15:20 103.01 103.05 102.99 103.00 0.7K
15:25 102.99 103.02 102.92 102.99 0.8K
15:30 103.00 103.00 102.94 102.99 0.3K
15:35 102.95 103.04 102.95 102.98 0.8K
15:40 103.00 103.05 102.93 102.94 0.6K
15:45 102.94 103.00 102.92 103.00 1.1K
15:50 103.00 103.03 102.98 103.03 1.1K
15:55 103.03 103.03 102.99 103.01 0.5K
16:00 103.01 103.04 102.99 103.00 0.8K
16:05 103.02 103.17 103.00 103.17 0.7K
16:10 103.17 103.17 103.03 103.03 0.8K
16:15 103.03 103.13 103.00 103.00 1.0K
16:20 103.00 103.05 102.99 102.99 0.6K
16:25 103.00 103.00 102.96 102.98 2.5K
16:30 102.95 102.98 102.90 102.96 3.0K
16:35 102.96 103.03 102.87 103.00 2.2K
16:40 103.00 103.32 102.99 103.28 3.5K
16:45 103.27 103.50 103.23 103.49 2.8K
16:50 103.50 103.99 103.50 103.93 3.8K
16:55 103.93 103.93 103.67 103.67 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles