XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.69 100.75 100.67 100.69 1.9K
10:05 100.74 100.77 100.64 100.65 0.8K
10:10 100.64 100.77 100.51 100.64 2.0K
10:15 100.63 100.72 100.62 100.70 0.7K
10:20 100.72 100.75 100.61 100.75 0.7K
10:25 100.75 100.75 100.64 100.75 0.5K
10:30 100.75 100.76 100.66 100.70 0.4K
10:35 100.70 100.77 100.68 100.69 1.1K
10:40 100.74 100.75 100.68 100.73 1.0K
10:45 100.73 100.75 100.67 100.67 0.7K
10:50 100.67 100.75 100.65 100.70 0.6K
10:55 100.75 100.75 100.61 100.73 1.4K
11:00 100.72 100.75 100.64 100.74 1.0K
11:05 100.74 100.75 100.68 100.70 0.4K
11:10 100.69 100.75 100.66 100.74 0.8K
11:15 100.75 100.75 100.67 100.75 0.5K
11:20 100.75 100.76 100.70 100.75 0.5K
11:25 100.75 100.75 100.68 100.75 0.5K
11:30 100.70 100.75 100.60 100.74 0.9K
11:35 100.66 100.75 100.66 100.74 0.7K
11:40 100.74 100.75 100.65 100.73 1.1K
11:45 100.73 100.76 100.66 100.75 0.7K
11:50 100.74 100.76 100.66 100.75 0.5K
11:55 100.75 100.77 100.70 100.75 0.6K
12:00 100.75 100.76 100.68 100.75 0.6K
12:05 100.75 100.75 100.69 100.74 0.5K
12:10 100.74 100.75 100.70 100.75 0.7K
12:15 100.75 100.75 100.70 100.75 0.6K
12:20 100.75 100.76 100.70 100.75 0.8K
12:25 100.74 100.75 100.70 100.72 0.6K
12:30 100.75 100.76 100.71 100.75 0.6K
12:35 100.75 100.76 100.71 100.75 0.4K
12:40 100.75 100.76 100.73 100.76 0.7K
12:45 100.76 100.76 100.71 100.76 0.6K
12:50 100.76 100.76 100.71 100.71 0.5K
12:55 100.75 100.76 100.72 100.73 0.5K
13:00 100.73 100.78 100.72 100.78 2.4K
13:05 100.78 100.79 100.70 100.73 1.0K
13:10 100.73 100.74 100.70 100.74 0.3K
13:15 100.74 100.74 100.71 100.74 0.4K
13:20 100.74 100.74 100.70 100.74 1.0K
13:25 100.74 100.74 100.67 100.72 0.8K
13:30 100.73 100.74 100.67 100.73 0.5K
13:35 100.74 100.74 100.73 100.73 0.4K
13:40 100.74 100.74 100.70 100.74 0.3K
13:45 100.74 100.74 100.70 100.74 0.4K
13:50 100.74 100.76 100.70 100.76 1.5K
13:55 100.75 100.77 100.70 100.71 0.5K
14:00 100.77 100.77 100.70 100.70 0.6K
14:05 100.70 100.75 100.66 100.75 0.5K
14:10 100.75 100.78 100.74 100.74 0.5K
14:15 100.74 100.77 100.73 100.74 0.6K
14:20 100.74 100.78 100.70 100.76 0.7K
14:25 100.76 100.78 100.69 100.76 0.5K
14:30 100.76 100.77 100.64 100.74 0.6K
14:35 100.74 100.78 100.66 100.75 0.5K
14:40 100.73 100.75 100.70 100.75 0.5K
14:45 100.75 100.79 100.69 100.75 0.8K
14:50 100.75 100.78 100.69 100.75 1.2K
14:55 100.75 100.77 100.71 100.71 1.0K
15:00 100.71 100.76 100.64 100.74 1.5K
15:05 100.74 100.75 100.67 100.75 0.3K
15:10 100.75 100.75 100.70 100.75 0.5K
15:15 100.75 100.75 100.67 100.70 0.7K
15:20 100.71 100.71 100.66 100.70 0.7K
15:25 100.69 100.71 100.62 100.69 0.9K
15:30 100.70 100.71 100.62 100.64 0.7K
15:35 100.69 100.71 100.63 100.70 0.6K
15:40 100.70 100.70 100.64 100.70 0.4K
15:45 100.67 100.71 100.67 100.69 0.5K
15:50 100.70 100.72 100.67 100.70 0.6K
15:55 100.69 100.74 100.62 100.65 1.5K
16:00 100.69 100.71 100.63 100.68 0.7K
16:05 100.69 100.70 100.63 100.70 0.7K
16:10 100.69 100.71 100.62 100.70 0.5K
16:15 100.63 100.70 100.61 100.69 0.5K
16:20 100.70 100.72 100.68 100.68 1.4K
16:25 100.69 100.69 100.65 100.67 0.6K
16:30 100.67 100.67 100.66 100.67 0.4K
16:35 100.67 100.70 100.65 100.70 0.7K
16:40 100.70 100.71 100.63 100.68 0.8K
16:45 100.68 100.68 100.60 100.67 0.7K
16:50 100.60 100.75 100.60 100.75 1.4K
16:55 100.60 100.60 100.60 100.60 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles