Paycom Software (P1YC34)

P1YC34
🏛️ Brasil →
38.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 38.72 38.72 38.72 38.72 0.0M
2025-09-22 39.28 39.28 39.28 39.28 0.0M
2025-09-19 38.40 38.40 38.40 38.40 0.0M
2025-09-18 38.30 38.44 38.30 38.44 0.0M
2025-09-12 39.88 39.88 39.88 39.88 0.0M
2025-09-11 40.24 40.72 40.20 40.72 0.0M
2025-09-09 40.12 40.12 40.12 40.12 0.0M
2025-09-08 40.41 40.41 40.20 40.20 0.0M
2025-08-27 41.20 41.20 41.20 41.20 0.0M
2025-08-26 41.11 41.11 40.97 40.97 0.0M
2025-08-20 41.11 41.11 41.11 41.11 0.0M
2025-08-19 41.11 41.11 41.11 41.11 0.0M
2025-08-15 39.19 39.19 39.19 39.19 0.0M
2025-08-14 39.64 39.64 39.64 39.64 0.0M
2025-08-12 39.70 39.70 38.80 38.80 0.0M
2025-08-07 43.60 45.05 42.80 42.80 0.0M
2025-07-29 43.65 43.65 43.60 43.60 0.0M
2025-07-24 43.75 43.75 43.70 43.70 0.0M
2025-07-21 42.55 42.55 42.55 42.55 0.0M
2025-07-17 41.90 41.95 41.90 41.95 0.0M
2025-07-16 40.98 41.20 40.98 41.20 0.0M
2025-07-11 41.75 41.75 41.16 41.16 0.0M
2025-07-09 42.68 42.68 42.68 42.68 0.0M
2025-07-01 42.70 42.70 42.70 42.70 0.0M
2025-06-27 41.56 41.56 41.56 41.56 0.0M
2025-06-25 41.55 41.56 41.55 41.56 0.0M
2025-06-24 43.00 43.00 42.80 42.80 0.0M
2025-06-20 42.30 42.30 42.30 42.30 0.0M
2025-06-17 44.75 44.75 44.75 44.75 0.0M
2025-06-16 45.25 45.25 45.25 45.25 0.0M
2025-06-10 47.60 47.60 47.00 47.00 0.0M
2025-06-06 49.15 49.15 49.15 49.15 0.0M
2025-06-05 49.25 49.25 49.25 49.25 0.0M
2025-05-30 48.75 48.75 48.75 48.75 0.0M
2025-05-29 48.50 48.50 48.35 48.35 0.0M
2025-05-28 49.40 49.55 49.20 49.55 0.0M
2025-05-27 48.85 49.05 48.80 49.05 0.0M
2025-05-26 49.25 49.25 49.25 49.25 0.0M
2025-05-23 48.70 48.70 48.70 48.70 0.0M
2025-05-21 49.90 49.90 48.66 48.93 0.0M
2025-05-20 48.49 49.30 48.49 49.25 0.0M
2025-04-29 43.40 43.40 42.24 42.24 0.0M
2025-04-23 41.16 41.96 41.16 41.96 0.0M
2025-04-22 40.04 40.56 40.04 40.56 0.0M
2025-04-09 41.52 41.52 41.52 41.52 0.0M
2025-04-04 39.70 39.70 39.00 39.00 0.0M
2025-04-03 39.04 39.05 39.04 39.05 0.0M
2025-04-02 41.43 41.75 41.40 41.75 0.0M
2025-03-28 44.12 44.12 42.50 42.50 0.0M
2025-03-27 42.64 42.88 42.64 42.88 0.0M
2025-03-26 43.11 43.11 42.50 42.50 0.0M
2025-03-25 42.36 42.36 42.36 42.36 0.0M
2025-03-24 42.52 42.52 42.52 42.52 0.0M
2025-03-19 40.99 40.99 40.76 40.76 0.0M
2025-03-14 39.52 39.52 39.52 39.52 0.0M
2025-03-12 40.40 40.40 39.50 39.50 0.0M
2025-03-11 40.65 40.65 40.00 40.00 0.0M
2025-02-27 42.60 42.55 42.10 42.15 0.0M
2025-02-24 40.44 40.44 40.44 40.44 0.0M
2025-02-20 40.38 40.38 40.38 40.38 0.0M
2025-02-13 39.47 40.50 39.30 39.30 0.0M
2025-02-04 39.47 39.47 39.47 39.47 0.0M
2025-01-30 41.08 41.08 41.00 41.00 0.0M
2025-01-29 41.00 41.00 41.00 41.00 0.0M
2025-01-28 41.44 42.30 41.44 42.12 0.0M
2025-01-27 41.04 41.04 41.04 41.04 0.0M
2025-01-24 40.95 41.00 40.95 41.00 0.0M
2025-01-21 41.81 41.81 41.81 41.81 0.0M
2025-01-10 40.88 41.34 40.85 40.92 0.0M
2025-01-02 41.48 41.48 41.48 41.48 0.0M