XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.95 100.95 100.86 100.95 2.7K
10:05 100.93 100.95 100.82 100.90 0.5K
10:10 100.91 100.95 100.83 100.95 1.4K
10:15 100.93 101.20 100.86 101.03 1.2K
10:20 101.02 101.19 101.02 101.15 0.7K
10:25 101.08 101.50 100.89 100.99 7.5K
10:30 100.95 101.16 100.89 100.95 1.4K
10:35 100.94 101.05 100.89 100.99 1.0K
10:40 100.89 101.01 100.89 100.90 1.6K
10:45 100.90 100.99 100.90 100.92 0.5K
10:50 100.92 101.05 100.89 100.97 1.0K
10:55 100.97 101.05 100.97 100.97 0.6K
11:00 101.01 101.06 100.97 100.97 0.9K
11:05 101.04 101.04 100.90 100.92 1.9K
11:10 100.92 101.01 100.90 100.92 1.0K
11:15 100.92 100.98 100.81 100.85 1.9K
11:20 100.90 100.95 100.82 100.86 1.1K
11:25 100.83 100.87 100.65 100.70 2.3K
11:30 100.71 100.71 100.56 100.56 0.7K
11:35 100.56 100.57 100.55 100.56 0.6K
11:40 100.56 100.57 100.50 100.50 0.8K
11:45 100.51 100.65 100.50 100.55 1.3K
11:50 100.55 100.62 100.53 100.55 1.5K
11:55 100.62 100.65 100.55 100.56 0.5K
12:00 100.57 100.65 100.54 100.57 0.7K
12:05 100.57 100.65 100.57 100.60 0.5K
12:10 100.60 100.65 100.55 100.65 1.0K
12:15 100.62 100.69 100.60 100.65 0.3K
12:20 100.65 100.68 100.61 100.61 0.7K
12:25 100.62 100.68 100.61 100.61 1.1K
12:30 100.61 100.68 100.61 100.62 0.5K
12:35 100.62 100.68 100.61 100.62 0.9K
12:40 100.62 100.69 100.61 100.65 1.5K
12:45 100.66 100.80 100.65 100.75 0.4K
12:50 100.81 100.84 100.70 100.70 0.3K
12:55 100.71 101.05 100.54 101.00 10.4K
13:00 101.01 101.05 100.94 101.04 0.3K
13:05 101.04 101.05 101.00 101.05 0.2K
13:10 101.05 101.10 101.01 101.10 0.4K
13:15 101.08 101.13 101.08 101.13 0.7K
13:20 101.13 101.15 101.10 101.13 0.6K
13:25 101.15 101.22 101.13 101.22 0.4K
13:30 101.22 101.22 101.08 101.18 0.7K
13:35 101.18 101.20 101.08 101.14 0.6K
13:40 101.14 101.20 101.08 101.13 0.7K
13:45 101.19 101.24 101.13 101.24 0.4K
13:50 101.16 101.28 101.15 101.27 0.4K
13:55 101.27 101.29 101.18 101.21 0.3K
14:00 101.25 101.25 101.00 101.04 1.0K
14:05 101.13 101.14 101.03 101.04 0.4K
14:10 101.03 101.03 100.93 100.99 0.7K
14:15 100.95 101.01 100.78 100.91 1.3K
14:20 100.92 101.13 100.85 101.05 0.5K
14:25 101.05 101.13 100.98 101.03 1.3K
14:30 101.03 101.11 100.99 101.11 1.7K
14:35 101.05 101.19 101.04 101.05 0.5K
14:40 101.05 101.11 101.04 101.11 0.3K
14:45 101.12 101.15 101.01 101.15 1.0K
14:50 101.18 101.20 101.07 101.09 0.9K
14:55 101.15 101.26 101.10 101.23 0.9K
15:00 101.25 101.42 101.22 101.38 0.9K
15:05 101.39 101.39 101.27 101.30 0.8K
15:10 101.34 101.40 101.30 101.39 0.4K
15:15 101.42 101.52 101.34 101.51 1.4K
15:20 101.51 101.65 101.46 101.61 1.0K
15:25 101.51 101.65 101.37 101.37 3.2K
15:30 101.43 101.43 101.23 101.27 0.8K
15:35 101.27 101.35 101.11 101.11 1.3K
15:40 101.15 101.20 101.11 101.13 0.7K
15:45 101.15 101.24 101.13 101.13 1.2K
15:50 101.13 101.23 101.13 101.16 0.7K
15:55 101.22 101.23 101.00 101.05 1.4K
16:00 101.06 101.10 101.00 101.03 0.9K
16:05 101.05 101.10 101.01 101.08 0.4K
16:10 101.09 101.10 100.99 100.99 0.8K
16:15 101.00 101.10 100.99 101.05 0.6K
16:20 101.08 101.16 101.06 101.13 0.5K
16:25 101.06 101.17 101.01 101.08 0.5K
16:30 101.10 101.10 100.99 101.00 1.0K
16:35 101.00 101.05 100.98 101.00 0.8K
16:40 101.03 101.05 100.92 100.95 1.1K
16:45 100.95 101.00 100.90 100.91 1.9K
16:50 100.90 101.02 100.78 101.02 0.8K
16:55 101.02 101.02 101.02 101.02 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles