XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.90 101.24 100.90 101.16 2.6K
10:05 101.17 101.20 100.05 100.27 9.0K
10:10 100.26 100.40 100.12 100.20 3.3K
10:15 100.21 100.31 100.15 100.16 2.5K
10:20 100.16 100.42 100.15 100.25 3.2K
10:25 100.21 100.32 100.10 100.32 4.8K
10:30 100.33 100.53 100.28 100.53 1.8K
10:35 100.54 100.54 100.32 100.40 2.0K
10:40 100.40 100.52 100.40 100.46 0.9K
10:45 100.50 100.60 100.46 100.60 0.8K
10:50 100.60 100.88 100.55 100.73 4.5K
10:55 100.74 100.87 100.58 100.87 0.9K
11:00 100.87 100.89 100.76 100.89 0.8K
11:05 100.87 100.90 100.79 100.88 1.1K
11:10 100.85 100.92 100.82 100.89 0.9K
11:15 100.89 100.89 100.75 100.87 1.6K
11:20 100.87 100.89 100.77 100.85 0.9K
11:25 100.85 100.88 100.76 100.88 0.7K
11:30 100.83 100.94 100.77 100.93 1.0K
11:35 100.93 100.94 100.87 100.90 0.5K
11:40 100.93 101.11 100.62 100.66 4.0K
11:45 100.74 100.89 100.65 100.80 0.9K
11:50 100.80 100.99 100.80 100.98 0.9K
11:55 100.98 101.00 100.84 100.94 1.0K
12:00 100.94 101.01 100.92 100.99 0.9K
12:05 100.99 101.10 100.96 101.07 0.7K
12:10 101.05 101.16 101.03 101.16 0.7K
12:15 101.16 101.16 101.05 101.09 0.8K
12:20 101.09 101.09 100.99 101.09 0.9K
12:25 101.07 101.26 101.07 101.22 0.6K
12:30 101.22 101.22 100.61 100.72 2.5K
12:35 100.71 101.05 100.71 101.00 0.6K
12:40 101.00 101.11 100.93 101.08 0.4K
12:45 101.08 101.10 100.99 101.04 0.2K
12:50 101.00 101.09 100.96 100.96 0.7K
12:55 101.03 101.06 100.95 101.03 0.3K
13:00 101.03 101.04 100.97 101.04 0.3K
13:05 100.99 101.04 100.97 101.04 0.5K
13:10 101.03 101.15 101.00 101.04 0.6K
13:15 101.08 101.15 101.00 101.00 0.6K
13:20 100.99 101.04 100.87 101.00 2.1K
13:25 101.00 101.08 100.98 101.05 0.5K
13:30 101.00 101.08 101.00 101.08 0.3K
13:35 101.08 101.24 100.98 101.20 3.1K
13:40 101.19 101.20 100.93 101.18 1.1K
13:45 101.11 101.18 101.02 101.02 0.8K
13:50 101.02 101.09 100.78 101.00 1.3K
13:55 101.00 101.03 100.90 101.01 1.2K
14:00 101.01 101.10 100.90 101.06 1.1K
14:05 100.96 101.08 100.90 101.00 0.6K
14:10 101.07 101.08 100.92 100.92 0.9K
14:15 101.01 101.02 100.90 101.00 0.5K
14:20 100.93 101.00 100.93 101.00 1.8K
14:25 101.00 101.05 100.98 101.00 0.5K
14:30 100.99 101.00 100.91 100.96 0.8K
14:35 100.96 101.00 100.95 101.00 0.6K
14:40 100.95 101.05 100.95 101.00 0.4K
14:45 101.00 101.05 100.99 100.99 0.9K
14:50 101.00 101.06 100.96 101.00 0.4K
14:55 101.06 101.06 100.95 100.95 0.4K
15:00 100.96 101.04 100.95 101.00 0.5K
15:05 101.00 101.00 100.97 101.00 0.5K
15:10 101.00 101.04 100.90 100.98 0.8K
15:15 100.98 101.02 100.92 101.02 0.8K
15:20 101.00 101.02 100.93 101.00 0.3K
15:25 101.00 101.00 100.90 100.94 0.6K
15:30 100.94 100.94 100.90 100.94 0.4K
15:35 100.94 100.94 100.90 100.90 0.4K
15:40 100.94 100.94 100.90 100.94 0.3K
15:45 100.93 100.96 100.90 100.92 0.5K
15:50 100.91 100.98 100.91 100.94 0.3K
15:55 100.95 101.04 100.93 101.00 0.7K
16:00 101.00 101.04 100.93 101.00 0.3K
16:05 101.00 101.05 100.95 100.96 0.5K
16:10 101.00 101.06 100.93 100.99 1.1K
16:15 100.90 101.00 100.90 100.95 1.1K
16:20 100.97 101.06 100.90 100.98 1.0K
16:25 101.00 101.05 100.86 100.94 1.1K
16:30 100.95 100.95 100.94 100.95 0.7K
16:35 100.95 100.95 100.94 100.95 1.0K
16:40 100.94 100.95 100.82 100.88 0.7K
16:45 100.92 100.95 100.90 100.94 0.7K
16:50 100.94 100.95 100.85 100.95 0.6K
16:55 100.50 100.50 100.50 100.50 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles