XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 102.34 102.49 102.31 102.46 4.7K
10:05 102.46 102.46 101.94 102.00 2.0K
10:10 102.10 102.10 101.78 101.81 1.0K
10:15 101.81 101.97 101.42 101.42 2.1K
10:20 101.44 101.90 101.34 101.89 2.1K
10:25 101.89 102.01 101.69 101.99 1.8K
10:30 102.00 102.04 101.83 101.86 0.8K
10:35 101.98 101.98 101.45 101.45 1.1K
10:40 101.66 101.72 101.48 101.69 1.0K
10:45 101.69 101.92 101.60 101.92 0.8K
10:50 101.84 102.00 101.76 101.95 3.5K
10:55 101.95 101.95 101.64 101.84 2.0K
11:00 101.71 101.92 101.71 101.90 2.2K
11:05 101.86 101.94 101.74 101.92 1.4K
11:10 101.92 101.94 101.31 101.41 4.7K
11:15 101.34 101.44 101.21 101.31 0.8K
11:20 101.31 101.31 101.20 101.31 0.9K
11:25 101.27 101.50 101.22 101.31 1.0K
11:30 101.31 101.31 101.30 101.31 0.5K
11:35 101.31 101.42 101.31 101.34 0.9K
11:40 101.32 101.34 101.30 101.31 0.4K
11:45 101.31 101.32 101.25 101.31 0.6K
11:50 101.31 101.31 101.12 101.16 1.2K
11:55 101.16 101.27 101.10 101.22 1.1K
12:00 101.11 101.26 101.10 101.13 1.1K
12:05 101.13 101.26 101.11 101.19 0.9K
12:10 101.13 101.26 101.11 101.12 0.8K
12:15 101.22 101.23 101.10 101.18 1.1K
12:20 101.12 101.25 101.07 101.25 0.6K
12:25 101.18 101.26 101.18 101.18 0.4K
12:30 101.18 101.26 101.11 101.15 1.3K
12:35 101.23 101.25 101.11 101.21 0.9K
12:40 101.22 101.22 101.07 101.15 0.8K
12:45 101.14 101.22 101.07 101.13 0.5K
12:50 101.12 101.29 101.10 101.29 0.7K
12:55 101.19 101.34 101.19 101.26 1.0K
13:00 101.33 101.34 101.25 101.34 1.5K
13:05 101.25 101.37 101.25 101.33 1.5K
13:10 101.33 101.37 101.25 101.30 0.7K
13:15 101.28 101.39 101.10 101.10 2.3K
13:20 101.17 101.19 101.04 101.04 1.1K
13:25 101.11 101.15 101.04 101.06 1.0K
13:30 101.06 101.18 101.04 101.15 0.9K
13:35 101.18 101.21 101.05 101.06 1.0K
13:40 101.18 101.19 101.05 101.14 0.7K
13:45 101.08 101.18 101.06 101.15 0.5K
13:50 101.15 101.20 101.05 101.16 0.6K
13:55 101.14 101.20 101.04 101.17 0.8K
14:00 101.20 101.20 101.08 101.16 0.6K
14:05 101.08 101.16 101.00 101.00 2.7K
14:10 101.00 101.09 101.00 101.06 0.9K
14:15 101.08 101.08 101.01 101.01 0.5K
14:20 101.02 101.04 101.00 101.04 0.8K
14:25 101.04 101.07 101.00 101.00 0.4K
14:30 101.06 101.06 100.75 100.80 1.7K
14:35 100.83 100.87 100.79 100.80 0.8K
14:40 100.79 100.86 100.77 100.80 0.7K
14:45 100.80 100.87 100.79 100.83 0.6K
14:50 100.79 100.83 100.77 100.79 0.8K
14:55 100.80 100.82 100.74 100.79 0.8K
15:00 100.76 100.82 100.75 100.76 0.5K
15:05 100.76 100.80 100.76 100.78 1.0K
15:10 100.78 100.85 100.76 100.79 1.0K
15:15 100.79 100.94 100.77 100.78 1.5K
15:20 100.78 100.87 100.75 100.80 0.8K
15:25 100.80 100.90 100.72 100.77 1.5K
15:30 100.77 100.85 100.71 100.76 1.5K
15:35 100.81 100.90 100.74 100.88 0.7K
15:40 100.89 101.26 100.88 101.10 4.6K
15:45 101.17 101.29 101.10 101.21 1.1K
15:50 101.28 101.33 101.20 101.25 1.2K
15:55 101.23 101.30 101.21 101.23 0.8K
16:00 101.21 101.27 101.17 101.21 0.7K
16:05 101.26 101.39 101.20 101.37 1.4K
16:10 101.37 101.49 101.36 101.43 0.8K
16:15 101.49 101.49 101.40 101.47 0.8K
16:20 101.41 101.49 101.40 101.46 0.7K
16:25 101.39 101.49 101.26 101.28 1.4K
16:30 101.28 101.75 101.28 101.67 1.3K
16:35 101.63 101.67 101.43 101.63 1.0K
16:40 101.58 101.69 101.58 101.60 0.7K
16:45 101.61 101.68 101.43 101.43 1.3K
16:50 101.44 101.70 101.17 101.35 2.5K
16:55 101.33 101.33 101.33 101.33 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles