XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.92 102.18 101.92 102.02 3.5K
10:05 102.02 102.47 102.01 102.46 0.7K
10:10 102.21 102.47 102.07 102.46 1.2K
10:15 102.24 102.62 102.22 102.39 1.0K
10:20 102.20 102.36 102.10 102.30 1.2K
10:25 102.30 102.32 102.19 102.29 0.6K
10:30 102.20 102.32 102.19 102.22 0.9K
10:35 102.32 102.32 102.12 102.21 1.7K
10:40 102.15 102.27 102.11 102.26 0.5K
10:45 102.22 102.29 101.92 102.08 2.2K
10:50 102.11 102.22 102.01 102.04 0.5K
10:55 102.15 102.28 102.03 102.23 5.2K
11:00 102.09 102.30 102.00 102.17 2.8K
11:05 102.17 102.90 102.17 102.90 4.6K
11:10 102.82 102.86 102.76 102.80 1.7K
11:15 102.82 102.86 102.78 102.84 1.0K
11:20 102.85 102.85 102.77 102.77 1.5K
11:25 102.77 102.83 102.59 102.60 1.3K
11:30 102.66 102.80 102.31 102.48 2.1K
11:35 102.50 102.78 102.38 102.53 1.4K
11:40 102.66 102.75 102.51 102.75 1.0K
11:45 102.71 102.72 102.49 102.60 0.9K
11:50 102.65 102.70 102.53 102.70 0.7K
11:55 102.67 102.70 102.50 102.51 1.2K
12:00 102.58 102.60 102.25 102.52 2.8K
12:05 102.47 102.58 102.15 102.22 1.1K
12:10 102.25 102.28 102.13 102.27 0.9K
12:15 102.16 102.28 102.13 102.16 0.3K
12:20 102.16 102.28 102.15 102.17 0.8K
12:25 102.17 102.27 102.16 102.17 0.9K
12:30 102.25 102.26 102.01 102.01 1.3K
12:35 102.05 102.15 101.84 101.84 1.7K
12:40 101.92 102.07 101.90 102.05 0.8K
12:45 102.05 102.05 101.96 102.00 1.0K
12:50 102.04 102.04 101.80 101.99 0.8K
12:55 101.94 101.99 101.86 101.89 0.8K
13:00 101.89 101.89 101.81 101.83 0.9K
13:05 101.87 101.98 101.71 101.95 1.6K
13:10 101.87 101.94 101.71 101.76 0.5K
13:15 101.76 101.88 101.71 101.79 1.0K
13:20 101.72 101.79 101.54 101.68 0.9K
13:25 101.68 101.79 101.60 101.69 0.7K
13:30 101.60 101.71 101.60 101.60 0.5K
13:35 101.60 101.87 101.60 101.65 1.4K
13:40 101.76 101.79 101.63 101.71 0.4K
13:45 101.78 101.95 101.70 101.90 0.6K
13:50 101.90 101.92 101.78 101.82 0.8K
13:55 101.81 101.99 101.81 101.93 2.1K
14:00 101.93 101.98 101.84 101.91 0.8K
14:05 101.84 101.91 101.58 101.60 1.9K
14:10 101.70 101.76 101.60 101.67 0.7K
14:15 101.67 101.77 101.65 101.68 0.5K
14:20 101.68 101.96 101.67 101.91 1.0K
14:25 101.97 101.99 101.91 101.99 0.6K
14:30 101.99 102.18 101.91 102.18 1.5K
14:35 102.07 102.17 101.65 101.65 3.2K
14:40 101.69 101.74 101.65 101.66 0.9K
14:45 101.72 101.88 101.66 101.87 0.9K
14:50 101.87 101.98 101.87 101.90 0.9K
14:55 101.88 102.01 101.88 101.91 0.5K
15:00 101.90 102.14 101.87 102.07 0.9K
15:05 102.07 102.33 102.07 102.16 1.5K
15:10 102.20 102.35 102.16 102.25 0.6K
15:15 102.25 102.32 102.20 102.25 0.4K
15:20 102.22 102.30 102.19 102.26 0.7K
15:25 102.26 102.50 102.26 102.44 1.2K
15:30 102.49 102.49 102.39 102.44 0.3K
15:35 102.44 102.60 102.43 102.60 1.0K
15:40 102.53 102.60 102.36 102.44 0.7K
15:45 102.43 102.59 102.38 102.57 0.7K
15:50 102.56 102.57 102.48 102.49 0.5K
15:55 102.53 102.67 102.49 102.61 1.6K
16:00 102.56 102.61 102.20 102.24 0.9K
16:05 102.23 102.27 102.03 102.27 0.8K
16:10 102.17 102.27 102.06 102.22 0.9K
16:15 102.11 102.21 102.05 102.08 1.0K
16:20 102.09 102.25 102.07 102.15 0.9K
16:25 102.14 102.22 102.03 102.04 0.9K
16:30 102.04 102.21 102.03 102.07 1.2K
16:35 102.16 102.16 102.00 102.02 1.3K
16:40 102.10 102.10 102.00 102.00 0.8K
16:45 102.04 102.37 101.92 101.98 1.8K
16:50 101.98 102.56 101.98 102.49 0.5K
16:55 102.34 102.34 102.34 102.34 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles