XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.76 101.89 101.67 101.67 6.9K
10:05 101.78 101.93 101.63 101.78 5.8K
10:10 101.78 101.82 101.61 101.70 1.7K
10:15 101.62 101.75 101.58 101.74 2.3K
10:20 101.74 101.84 101.57 101.73 1.8K
10:25 101.72 101.74 101.53 101.54 1.9K
10:30 101.63 101.65 101.23 101.34 3.2K
10:35 101.33 101.39 101.22 101.33 1.2K
10:40 101.33 101.55 101.25 101.39 3.3K
10:45 101.44 101.45 101.23 101.39 2.6K
10:50 101.38 101.45 101.37 101.40 1.0K
10:55 101.40 101.48 101.23 101.23 1.8K
11:00 101.27 101.27 101.11 101.16 4.7K
11:05 101.20 101.24 101.10 101.14 2.7K
11:10 101.14 101.17 100.81 100.95 4.4K
11:15 100.95 101.23 100.85 101.23 1.2K
11:20 101.21 101.26 101.15 101.26 1.2K
11:25 101.25 101.29 101.17 101.26 0.9K
11:30 101.18 101.26 101.16 101.20 1.9K
11:35 101.23 101.24 101.07 101.13 1.7K
11:40 101.13 101.20 101.07 101.12 0.9K
11:45 101.22 101.23 101.10 101.21 0.7K
11:50 101.22 101.23 101.15 101.18 0.9K
11:55 101.16 101.21 101.04 101.07 2.5K
12:00 101.07 101.09 101.01 101.06 1.7K
12:05 101.06 101.10 101.02 101.05 0.5K
12:10 101.06 101.11 101.04 101.11 1.1K
12:15 101.09 101.11 100.96 100.99 2.4K
12:20 101.03 101.04 100.88 100.95 2.5K
12:25 100.93 100.93 100.82 100.86 1.8K
12:30 100.86 100.90 100.82 100.88 0.7K
12:35 100.88 100.97 100.83 100.90 2.2K
12:40 100.90 100.92 100.84 100.86 1.0K
12:45 100.85 100.90 100.84 100.90 0.8K
12:50 100.86 100.91 100.85 100.89 0.9K
12:55 100.87 100.91 100.83 100.84 1.2K
13:00 100.84 100.90 100.82 100.82 1.3K
13:05 100.82 100.86 100.68 100.70 4.1K
13:10 100.69 100.76 100.65 100.71 1.3K
13:15 100.63 100.76 100.63 100.75 1.6K
13:20 100.75 100.77 100.66 100.74 1.5K
13:25 100.74 100.77 100.65 100.68 1.2K
13:30 100.74 100.75 100.65 100.74 1.2K
13:35 100.74 100.99 100.66 100.97 3.2K
13:40 100.91 101.09 100.90 101.09 2.0K
13:45 101.08 101.08 100.98 101.04 1.4K
13:50 101.08 101.10 100.96 100.97 1.0K
13:55 100.97 101.05 100.95 100.96 0.9K
14:00 101.00 101.05 100.93 100.93 1.4K
14:05 100.93 101.03 100.93 101.02 0.8K
14:10 101.01 101.02 100.93 100.95 1.1K
14:15 100.98 101.01 100.92 100.97 1.4K
14:20 100.92 100.99 100.85 100.86 1.3K
14:25 100.87 100.94 100.85 100.86 0.9K
14:30 100.85 100.92 100.84 100.89 0.8K
14:35 100.88 100.93 100.85 100.87 1.6K
14:40 100.89 100.89 100.85 100.87 1.6K
14:45 100.86 100.94 100.86 100.94 1.8K
14:50 100.93 100.94 100.86 100.90 1.2K
14:55 100.90 100.97 100.88 100.91 1.0K
15:00 100.90 100.92 100.85 100.86 1.2K
15:05 100.86 100.92 100.85 100.86 0.9K
15:10 100.86 100.89 100.85 100.88 0.9K
15:15 100.88 100.91 100.86 100.86 0.8K
15:20 100.87 100.91 100.85 100.91 1.0K
15:25 100.86 100.92 100.85 100.86 1.0K
15:30 100.87 100.93 100.86 100.87 1.1K
15:35 100.88 100.97 100.86 100.87 2.2K
15:40 100.87 100.93 100.85 100.86 1.5K
15:45 100.87 100.91 100.85 100.86 1.0K
15:50 100.86 100.90 100.84 100.84 2.1K
15:55 100.84 100.85 100.80 100.80 8.8K
16:00 100.80 100.85 100.76 100.83 1.1K
16:05 100.78 100.85 100.77 100.82 1.1K
16:10 100.80 100.85 100.75 100.76 1.2K
16:15 100.75 100.79 100.73 100.75 1.8K
16:20 100.75 100.86 100.75 100.80 2.1K
16:25 100.80 100.87 100.79 100.81 1.5K
16:30 100.84 100.85 100.75 100.77 3.2K
16:35 100.77 100.87 100.77 100.84 1.4K
16:40 100.80 100.89 100.79 100.81 1.2K
16:45 100.86 101.10 100.83 101.06 1.7K
16:50 101.07 101.22 101.00 101.14 3.0K
16:55 101.09 101.09 101.09 101.09 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles