XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.53 105.70 105.53 105.53 3.1K
10:05 105.57 105.70 105.47 105.69 1.5K
10:10 105.69 105.76 105.50 105.65 1.0K
10:15 105.66 105.68 105.51 105.60 0.7K
10:20 105.59 105.68 105.52 105.68 0.6K
10:25 105.63 105.68 105.59 105.67 0.9K
10:30 105.67 105.85 105.67 105.84 1.9K
10:35 105.84 105.90 105.83 105.89 2.0K
10:40 105.89 105.96 105.84 105.93 1.3K
10:45 105.93 105.98 105.93 105.97 0.6K
10:50 105.93 105.96 105.69 105.79 1.3K
10:55 105.75 105.93 105.75 105.90 0.6K
11:00 105.93 105.97 105.85 105.97 0.9K
11:05 105.93 105.98 105.89 105.96 0.7K
11:10 105.95 105.98 105.80 105.96 1.6K
11:15 105.98 105.98 105.84 105.94 0.7K
11:20 105.88 105.93 105.74 105.80 0.6K
11:25 105.78 105.82 105.73 105.75 0.6K
11:30 105.75 105.85 105.73 105.85 1.3K
11:35 105.81 105.85 105.74 105.75 0.6K
11:40 105.77 105.82 105.74 105.80 0.7K
11:45 105.75 105.81 105.73 105.74 1.3K
11:50 105.80 105.81 105.68 105.73 1.5K
11:55 105.75 105.78 105.65 105.70 1.0K
12:00 105.70 105.71 105.60 105.65 0.9K
12:05 105.61 105.79 105.60 105.76 0.8K
12:10 105.75 105.95 105.75 105.90 2.6K
12:15 105.88 105.94 105.76 105.82 1.5K
12:20 105.78 105.90 105.78 105.89 0.6K
12:25 105.89 105.94 105.82 105.91 0.8K
12:30 105.91 105.95 105.74 105.74 2.1K
12:35 105.74 105.84 105.73 105.80 0.5K
12:40 105.80 105.83 105.77 105.82 0.5K
12:45 105.83 105.90 105.77 105.87 1.0K
12:50 105.86 105.90 105.84 105.89 0.6K
12:55 105.90 105.90 105.84 105.89 0.7K
13:00 105.89 105.95 105.80 105.82 1.3K
13:05 105.81 105.96 105.81 105.91 1.7K
13:10 105.96 105.97 105.88 105.91 0.7K
13:15 105.88 105.96 105.86 105.92 0.6K
13:20 105.87 105.96 105.86 105.95 0.9K
13:25 105.89 105.97 105.85 105.89 0.7K
13:30 105.88 105.97 105.85 105.91 1.1K
13:35 105.91 105.98 105.89 105.92 0.9K
13:40 105.97 105.98 105.81 105.87 1.5K
13:45 105.82 105.95 105.81 105.93 0.7K
13:50 105.90 105.95 105.87 105.88 0.8K
13:55 105.89 105.98 105.89 105.98 0.7K
14:00 105.96 105.96 105.80 105.88 100.7K
14:05 105.88 105.97 105.82 105.87 1.2K
14:10 105.94 105.95 105.84 105.93 0.7K
14:15 105.86 105.94 105.64 105.64 6.4K
14:20 105.64 105.67 105.53 105.60 0.8K
14:25 105.54 105.66 105.54 105.61 0.7K
14:30 105.55 105.74 105.54 105.71 2.1K
14:35 105.74 105.77 105.64 105.64 0.9K
14:40 105.70 105.79 105.64 105.76 1.2K
14:45 105.67 105.82 105.67 105.78 1.1K
14:50 105.75 105.89 105.71 105.76 0.7K
14:55 105.76 105.88 105.76 105.80 1.4K
15:00 105.80 106.03 105.80 106.00 3.9K
15:05 106.04 106.10 105.98 106.10 0.8K
15:10 106.09 106.24 106.09 106.21 1.6K
15:15 106.17 106.34 106.17 106.34 1.4K
15:20 106.34 106.39 106.25 106.29 0.8K
15:25 106.26 106.38 106.00 106.03 5.7K
15:30 106.03 106.10 105.95 105.97 0.9K
15:35 106.00 106.13 106.00 106.06 1.2K
15:40 106.06 106.17 106.06 106.13 1.0K
15:45 106.10 106.26 106.10 106.24 1.0K
15:50 106.25 106.29 106.16 106.21 0.7K
15:55 106.21 106.25 105.89 106.04 1.8K
16:00 106.05 106.27 106.00 106.16 1.1K
16:05 106.22 106.40 106.13 106.38 0.7K
16:10 106.38 106.42 106.31 106.42 0.8K
16:15 106.40 106.45 106.33 106.40 1.3K
16:20 106.37 106.43 106.31 106.42 0.6K
16:25 106.37 106.55 106.35 106.55 2.1K
16:30 106.70 106.89 106.67 106.76 5.1K
16:35 106.75 106.84 106.75 106.75 0.5K
16:40 106.76 106.85 106.73 106.84 0.6K
16:45 106.78 106.80 106.72 106.72 1.1K
16:50 106.73 106.89 106.72 106.89 0.8K
16:55 106.81 106.81 106.81 106.81 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles