XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.36 104.53 104.35 104.48 2.1K
10:05 104.37 104.68 104.37 104.62 1.3K
10:10 104.68 104.75 104.45 104.70 1.1K
10:15 104.75 104.79 104.63 104.75 0.6K
10:20 104.75 104.79 104.62 104.72 1.1K
10:25 104.76 104.76 104.50 104.54 1.0K
10:30 104.54 104.67 104.45 104.50 3.7K
10:35 104.51 104.70 104.50 104.69 1.2K
10:40 104.70 104.77 104.66 104.70 1.3K
10:45 104.69 104.79 104.69 104.79 0.5K
10:50 104.75 104.86 104.75 104.75 0.7K
10:55 104.75 104.76 104.45 104.56 2.7K
11:00 104.56 104.75 104.50 104.67 0.9K
11:05 104.63 104.69 104.57 104.64 0.8K
11:10 104.65 104.69 104.61 104.61 0.4K
11:15 104.64 104.65 104.42 104.47 2.9K
11:20 104.42 104.50 104.40 104.43 0.9K
11:25 104.40 104.49 104.35 104.35 1.3K
11:30 104.35 104.50 104.33 104.40 0.9K
11:35 104.46 104.48 104.32 104.35 0.5K
11:40 104.35 104.41 104.27 104.41 0.7K
11:45 104.40 104.44 104.30 104.34 0.8K
11:50 104.43 104.45 104.28 104.33 1.0K
11:55 104.32 104.42 104.28 104.36 0.7K
12:00 104.29 104.44 104.28 104.37 0.3K
12:05 104.36 104.43 104.30 104.38 0.6K
12:10 104.39 104.49 104.33 104.45 0.8K
12:15 104.45 104.48 104.36 104.38 0.6K
12:20 104.38 104.44 104.35 104.37 0.3K
12:25 104.38 104.46 104.36 104.43 0.5K
12:30 104.44 104.48 104.35 104.42 0.5K
12:35 104.38 104.50 104.38 104.48 1.0K
12:40 104.47 104.56 104.43 104.53 1.8K
12:45 104.54 104.55 104.49 104.50 0.6K
12:50 104.54 104.54 104.42 104.49 0.7K
12:55 104.50 104.53 104.43 104.49 0.7K
13:00 104.50 104.51 104.43 104.49 0.6K
13:05 104.49 104.54 104.49 104.50 0.4K
13:10 104.56 104.56 104.49 104.54 0.4K
13:15 104.54 104.56 104.49 104.51 0.7K
13:20 104.52 104.52 104.47 104.49 0.4K
13:25 104.49 104.54 104.48 104.53 0.6K
13:30 104.52 104.54 104.46 104.52 0.6K
13:35 104.49 104.54 104.46 104.48 0.6K
13:40 104.48 104.50 104.45 104.45 0.8K
13:45 104.45 104.49 104.39 104.48 1.1K
13:50 104.42 104.49 104.35 104.38 1.2K
13:55 104.35 104.50 104.35 104.40 0.9K
14:00 104.44 104.52 104.39 104.46 0.5K
14:05 104.47 104.53 104.46 104.50 0.7K
14:10 104.51 104.53 104.39 104.43 1.2K
14:15 104.47 104.48 104.39 104.42 0.5K
14:20 104.46 104.50 104.38 104.48 0.9K
14:25 104.49 104.55 104.44 104.49 0.8K
14:30 104.49 104.54 104.47 104.48 0.6K
14:35 104.53 104.54 104.48 104.49 0.7K
14:40 104.49 104.55 104.42 104.42 1.5K
14:45 104.41 104.50 104.40 104.45 0.9K
14:50 104.48 104.53 104.45 104.50 1.0K
14:55 104.50 104.55 104.50 104.51 1.1K
15:00 104.51 104.54 104.44 104.47 0.8K
15:05 104.47 104.52 104.41 104.48 0.5K
15:10 104.42 104.47 104.37 104.38 0.8K
15:15 104.38 104.47 104.37 104.47 0.4K
15:20 104.39 104.48 104.39 104.41 0.4K
15:25 104.47 104.49 104.37 104.40 0.7K
15:30 104.40 104.47 104.30 104.33 0.7K
15:35 104.35 104.44 104.35 104.35 0.9K
15:40 104.37 104.46 104.34 104.44 0.5K
15:45 104.42 104.50 104.39 104.47 0.9K
15:50 104.47 104.54 104.47 104.51 0.5K
15:55 104.51 104.52 104.47 104.49 0.3K
16:00 104.48 104.55 104.48 104.51 0.9K
16:05 104.49 104.60 104.49 104.55 0.8K
16:10 104.55 104.55 104.52 104.54 0.6K
16:15 104.54 104.54 104.48 104.52 0.6K
16:20 104.52 104.53 104.48 104.48 1.1K
16:25 104.49 104.60 104.47 104.58 3.1K
16:30 104.57 104.57 104.39 104.49 1.3K
16:35 104.50 104.50 104.41 104.43 0.5K
16:40 104.48 104.50 104.42 104.47 0.8K
16:45 104.44 104.45 104.34 104.39 1.2K
16:50 104.39 104.79 104.35 104.79 2.2K
16:55 104.79 104.79 104.79 104.79 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles