XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.78 105.19 104.78 105.07 6.2K
10:05 105.03 105.03 104.71 104.77 1.3K
10:10 104.77 105.02 104.74 104.88 1.9K
10:15 104.90 105.28 104.49 105.15 5.9K
10:20 105.03 105.50 105.03 105.50 2.7K
10:25 105.49 105.73 105.38 105.52 1.9K
10:30 105.48 105.61 105.23 105.36 1.4K
10:35 105.35 105.35 105.10 105.26 1.2K
10:40 105.27 105.29 105.00 105.10 1.6K
10:45 105.11 105.20 104.87 104.94 1.6K
10:50 104.93 105.10 104.70 105.10 2.5K
10:55 105.10 105.19 104.82 104.82 2.0K
11:00 104.83 104.89 104.32 104.51 2.6K
11:05 104.60 104.78 104.52 104.74 0.5K
11:10 104.75 104.83 104.71 104.78 1.2K
11:15 104.82 104.94 104.76 104.76 1.8K
11:20 104.74 104.79 104.65 104.77 0.7K
11:25 104.70 104.77 104.65 104.68 0.7K
11:30 104.66 104.73 104.58 104.65 1.0K
11:35 104.70 104.71 104.50 104.54 2.5K
11:40 104.60 104.71 104.55 104.65 0.9K
11:45 104.70 104.71 104.61 104.68 0.8K
11:50 104.63 104.71 104.60 104.71 1.0K
11:55 104.69 104.71 104.56 104.68 2.0K
12:00 104.64 104.70 104.59 104.61 1.1K
12:05 104.60 104.65 104.50 104.61 1.5K
12:10 104.60 104.63 104.55 104.58 0.7K
12:15 104.62 104.62 104.46 104.47 1.5K
12:20 104.49 104.52 104.34 104.41 2.0K
12:25 104.41 104.47 104.31 104.36 0.7K
12:30 104.38 104.51 104.31 104.47 0.6K
12:35 104.53 104.53 104.43 104.49 1.3K
12:40 104.49 104.59 104.47 104.52 0.7K
12:45 104.53 104.56 104.43 104.43 1.0K
12:50 104.48 104.52 104.37 104.42 0.8K
12:55 104.43 104.44 104.34 104.41 0.5K
13:00 104.42 104.50 104.36 104.49 0.5K
13:05 104.44 104.49 104.21 104.29 1.5K
13:10 104.27 104.34 104.23 104.27 0.8K
13:15 104.28 104.34 104.20 104.30 0.8K
13:20 104.23 104.42 104.23 104.42 0.7K
13:25 104.42 104.43 104.30 104.30 0.6K
13:30 104.30 104.35 104.26 104.26 0.8K
13:35 104.26 104.35 104.26 104.29 0.4K
13:40 104.29 104.39 104.28 104.32 0.7K
13:45 104.33 104.41 104.30 104.30 0.5K
13:50 104.30 104.41 104.30 104.36 1.0K
13:55 104.36 104.41 104.20 104.23 1.4K
14:00 104.27 104.30 104.21 104.29 0.6K
14:05 104.28 104.35 104.24 104.35 0.9K
14:10 104.34 104.39 104.28 104.37 1.2K
14:15 104.38 104.41 104.31 104.32 0.8K
14:20 104.32 104.41 104.30 104.36 0.9K
14:25 104.36 104.41 104.32 104.37 0.8K
14:30 104.36 104.41 104.32 104.40 0.7K
14:35 104.41 104.41 104.31 104.37 1.6K
14:40 104.33 104.39 104.21 104.29 0.9K
14:45 104.28 104.29 104.11 104.11 2.1K
14:50 104.10 104.19 104.06 104.12 0.9K
14:55 104.12 104.16 104.04 104.06 1.5K
15:00 104.04 104.07 104.01 104.02 1.1K
15:05 104.02 104.06 103.82 103.86 3.1K
15:10 103.87 103.87 103.85 103.87 0.9K
15:15 103.86 103.86 103.70 103.71 1.9K
15:20 103.76 103.76 103.68 103.75 1.5K
15:25 103.70 103.76 103.69 103.76 1.0K
15:30 103.71 103.75 103.67 103.69 1.2K
15:35 103.69 103.79 103.69 103.74 1.5K
15:40 103.74 104.01 103.73 103.89 4.2K
15:45 103.84 104.02 103.81 103.94 2.0K
15:50 103.94 104.03 103.92 103.96 1.0K
15:55 103.97 104.02 103.94 103.97 0.9K
16:00 103.94 103.99 103.94 103.95 0.9K
16:05 103.95 103.99 103.95 103.97 1.8K
16:10 103.95 104.13 103.95 104.13 1.5K
16:15 104.17 104.32 104.15 104.25 1.3K
16:20 104.21 104.28 104.19 104.21 0.5K
16:25 104.20 104.26 104.10 104.12 1.0K
16:30 104.13 104.21 104.11 104.19 0.6K
16:35 104.20 104.22 104.01 104.11 1.2K
16:40 104.15 104.25 104.05 104.05 1.6K
16:45 104.05 104.10 103.95 104.05 1.7K
16:50 104.02 104.17 103.95 104.10 1.1K
16:55 104.02 104.02 104.02 104.02 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles