XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.17 97.31 97.06 97.10 9.0K
10:05 97.06 97.13 96.85 96.98 6.6K
10:10 96.95 97.10 96.95 97.09 1.8K
10:15 97.09 97.10 96.93 97.09 4.0K
10:20 97.10 97.10 97.00 97.10 1.9K
10:25 97.10 97.10 97.00 97.08 1.5K
10:30 97.01 97.08 96.95 97.00 2.2K
10:35 97.00 97.07 96.92 97.03 1.8K
10:40 97.05 97.08 97.00 97.01 1.4K
10:45 97.00 97.05 96.93 96.96 1.4K
10:50 96.96 96.96 96.91 96.93 2.7K
10:55 96.93 96.96 96.91 96.95 1.7K
11:00 96.96 96.98 96.85 96.90 2.1K
11:05 96.89 96.90 96.74 96.79 2.3K
11:10 96.79 96.81 96.71 96.75 1.7K
11:15 96.72 96.76 96.70 96.76 2.0K
11:20 96.76 96.77 96.71 96.77 1.3K
11:25 96.77 96.77 96.60 96.66 1.6K
11:30 96.60 96.68 96.50 96.54 4.1K
11:35 96.53 96.54 96.37 96.39 1.6K
11:40 96.39 96.40 96.18 96.20 3.8K
11:45 96.20 96.40 96.14 96.39 2.2K
11:50 96.39 96.40 96.33 96.38 2.9K
11:55 96.37 96.40 96.34 96.38 4.0K
12:00 96.38 96.40 96.38 96.39 5.1K
12:05 96.38 96.40 96.36 96.40 1.3K
12:10 96.40 96.68 96.35 96.68 2.3K
12:15 96.68 96.68 96.43 96.48 3.0K
12:20 96.48 96.55 96.41 96.50 2.0K
12:25 96.52 96.55 96.35 96.45 2.8K
12:30 96.40 96.55 96.40 96.55 1.2K
12:35 96.54 96.55 96.46 96.47 2.0K
12:40 96.46 96.50 96.46 96.50 1.4K
12:45 96.50 96.54 96.47 96.54 0.8K
12:50 96.54 96.55 96.44 96.51 2.8K
12:55 96.53 96.55 96.50 96.53 2.3K
13:00 96.55 96.55 96.50 96.55 1.7K
13:05 96.55 96.55 96.53 96.54 2.4K
13:10 96.55 96.55 96.49 96.50 1.0K
13:15 96.54 96.55 96.44 96.53 1.5K
13:20 96.53 96.53 96.47 96.50 2.2K
13:25 96.50 96.55 96.48 96.55 1.0K
13:30 96.54 96.55 96.51 96.52 1.7K
13:35 96.55 96.55 96.50 96.55 1.6K
13:40 96.52 96.55 96.51 96.54 2.0K
13:45 96.55 96.74 96.52 96.74 3.0K
13:50 96.74 96.85 96.72 96.84 2.6K
13:55 96.79 96.85 96.73 96.80 2.2K
14:00 96.80 96.88 96.79 96.84 1.2K
14:05 96.84 96.88 96.84 96.88 1.0K
14:10 96.88 96.88 96.80 96.87 0.8K
14:15 96.87 96.88 96.83 96.87 1.0K
14:20 96.87 96.88 96.80 96.87 0.8K
14:25 96.88 96.94 96.85 96.94 1.7K
14:30 96.94 96.95 96.79 96.83 1.9K
14:35 96.80 96.85 96.79 96.84 2.6K
14:40 96.82 96.82 96.75 96.77 3.3K
14:45 96.78 96.78 96.72 96.76 0.9K
14:50 96.77 96.82 96.72 96.79 2.5K
14:55 96.79 97.09 96.79 97.00 16.4K
15:00 97.01 97.05 96.96 97.05 0.9K
15:05 97.05 97.10 97.01 97.05 1.7K
15:10 97.05 97.05 96.99 97.04 0.8K
15:15 97.05 97.05 96.88 96.89 1.7K
15:20 96.94 96.97 96.85 96.89 1.3K
15:25 96.88 97.04 96.88 97.03 1.2K
15:30 97.03 97.03 96.85 96.90 1.4K
15:35 96.94 96.98 96.89 96.90 0.9K
15:40 96.92 96.92 96.80 96.91 1.5K
15:45 96.91 96.92 96.81 96.90 2.4K
15:50 96.90 96.95 96.87 96.95 1.3K
15:55 96.92 97.00 96.92 97.00 1.5K
16:00 96.99 97.04 96.99 97.03 2.2K
16:05 97.03 97.05 97.00 97.04 2.7K
16:10 97.04 97.05 97.01 97.03 1.4K
16:15 96.94 97.00 96.90 96.96 1.9K
16:20 96.96 96.96 96.81 96.83 1.4K
16:25 96.84 96.98 96.84 96.95 0.6K
16:30 96.94 96.95 96.84 96.92 1.5K
16:35 96.94 96.98 96.90 96.98 0.8K
16:40 96.98 96.99 96.91 96.96 1.3K
16:45 96.96 96.99 96.88 96.88 1.0K
16:50 96.88 96.97 96.81 96.90 1.5K
16:55 96.90 96.91 96.80 96.87 2.1K
17:00 96.90 96.92 96.79 96.80 2.3K
17:05 96.80 96.85 96.79 96.80 0.8K
17:10 96.80 96.84 96.79 96.79 0.9K
17:15 96.83 96.84 96.79 96.79 1.1K
17:20 96.79 96.80 96.75 96.76 1.4K
17:25 96.76 96.76 96.72 96.75 1.0K
17:30 96.76 96.76 96.72 96.72 0.8K
17:35 96.72 96.73 96.70 96.71 1.0K
17:40 96.70 96.71 96.70 96.71 0.8K
17:45 96.72 96.75 96.70 96.75 1.2K
17:50 96.72 96.72 96.60 96.64 8.2K
17:55 96.76 96.76 96.76 96.76 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles