XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.62 101.94 101.62 101.86 5.4K
10:05 101.77 101.98 101.77 101.85 3.0K
10:10 101.91 101.91 101.71 101.80 2.7K
10:15 101.80 101.80 101.62 101.65 1.1K
10:20 101.62 101.63 101.47 101.62 2.2K
10:25 101.62 101.72 101.52 101.64 1.7K
10:30 101.70 102.08 101.64 101.95 5.2K
10:35 101.90 101.95 101.73 101.73 3.0K
10:40 101.81 101.81 101.64 101.70 1.0K
10:45 101.63 101.81 101.51 101.80 3.0K
10:50 101.80 101.96 101.62 101.85 1.3K
10:55 101.83 101.85 101.60 101.67 9.6K
11:00 101.68 101.69 101.53 101.61 2.5K
11:05 101.59 101.63 101.36 101.42 2.8K
11:10 101.35 101.45 101.31 101.31 1.7K
11:15 101.31 101.42 101.24 101.34 1.9K
11:20 101.34 101.38 101.20 101.25 1.7K
11:25 101.29 101.38 101.20 101.37 1.0K
11:30 101.38 101.39 101.20 101.20 1.3K
11:35 101.20 101.29 101.11 101.12 1.6K
11:40 101.18 101.18 101.12 101.13 1.0K
11:45 101.17 101.18 101.06 101.06 1.3K
11:50 101.06 101.12 101.06 101.10 0.8K
11:55 101.06 101.10 101.03 101.09 1.1K
12:00 101.04 101.10 101.03 101.04 1.0K
12:05 101.05 101.10 101.03 101.05 0.9K
12:10 101.05 101.10 101.04 101.06 1.0K
12:15 101.08 101.08 101.04 101.05 0.8K
12:20 101.05 101.08 100.63 100.64 8.3K
12:25 100.82 100.88 100.67 100.76 1.5K
12:30 100.76 100.87 100.69 100.70 2.3K
12:35 100.70 100.75 100.66 100.70 3.2K
12:40 100.69 100.77 100.67 100.67 1.4K
12:45 100.67 100.78 100.65 100.67 0.9K
12:50 100.69 100.78 100.66 100.71 1.2K
12:55 100.71 100.85 100.69 100.79 3.2K
13:00 100.72 100.81 100.70 100.73 0.7K
13:05 100.73 100.82 100.70 100.71 1.5K
13:10 100.71 100.79 100.70 100.72 0.9K
13:15 100.73 100.84 100.71 100.72 1.4K
13:20 100.72 100.80 100.70 100.73 1.8K
13:25 100.72 100.74 100.65 100.70 1.4K
13:30 100.70 100.79 100.65 100.79 1.1K
13:35 100.72 100.84 100.70 100.75 1.9K
13:40 100.81 100.81 100.64 100.65 1.9K
13:45 100.65 100.78 100.63 100.64 2.3K
13:50 100.64 100.67 100.60 100.65 1.3K
13:55 100.62 100.68 100.61 100.67 1.1K
14:00 100.62 100.65 100.60 100.65 1.0K
14:05 100.60 100.68 100.60 100.68 1.0K
14:10 100.67 100.68 100.62 100.67 0.7K
14:15 100.63 100.75 100.63 100.68 2.0K
14:20 100.68 100.70 100.60 100.66 1.6K
14:25 100.65 100.72 100.61 100.68 2.4K
14:30 100.62 100.69 100.61 100.66 1.0K
14:35 100.66 100.78 100.62 100.70 2.0K
14:40 100.67 100.79 100.66 100.71 1.2K
14:45 100.71 100.85 100.71 100.72 2.5K
14:50 100.74 100.85 100.73 100.73 0.7K
14:55 100.73 100.80 100.67 100.67 2.0K
15:00 100.67 100.76 100.64 100.65 1.9K
15:05 100.67 100.81 100.65 100.67 1.4K
15:10 100.66 100.73 100.65 100.67 0.9K
15:15 100.66 100.73 100.64 100.66 0.9K
15:20 100.66 100.69 100.60 100.60 4.3K
15:25 100.60 100.65 100.60 100.60 1.4K
15:30 100.60 100.65 100.60 100.63 0.8K
15:35 100.60 100.65 100.60 100.65 1.3K
15:40 100.64 100.65 100.60 100.61 1.3K
15:45 100.61 100.71 100.61 100.63 1.7K
15:50 100.63 100.70 100.60 100.61 1.6K
15:55 100.61 100.69 100.56 100.62 2.0K
16:00 100.58 100.61 100.55 100.60 0.9K
16:05 100.56 100.61 100.54 100.55 1.3K
16:10 100.54 100.62 100.51 100.57 1.9K
16:15 100.52 100.58 100.51 100.52 0.7K
16:20 100.52 100.58 100.50 100.55 1.3K
16:25 100.50 100.59 100.50 100.53 1.2K
16:30 100.53 100.59 100.50 100.50 1.7K
16:35 100.50 100.58 100.50 100.54 1.4K
16:40 100.53 100.59 100.53 100.54 1.6K
16:45 100.54 100.58 100.51 100.52 1.1K
16:50 100.52 100.59 100.51 100.53 1.5K
16:55 100.53 100.59 100.53 100.54 1.2K
17:00 100.54 100.58 100.50 100.50 1.4K
17:05 100.50 100.55 100.50 100.50 0.8K
17:10 100.50 100.55 100.50 100.54 1.0K
17:15 100.51 100.55 100.50 100.51 0.9K
17:20 100.51 100.55 100.50 100.51 1.0K
17:25 100.51 100.54 100.34 100.35 2.4K
17:30 100.35 100.37 100.30 100.30 0.7K
17:35 100.30 100.33 100.22 100.26 1.2K
17:40 100.25 100.28 100.22 100.23 0.6K
17:45 100.23 100.27 100.20 100.20 1.5K
17:50 100.25 100.38 100.13 100.13 1.0K
17:55 100.25 100.25 100.25 100.25 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles