Wuxi Autowell Technology Co (688516)

688516
🏛️ China →
50.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 49.23 51.96 49.23 50.48 12.2M
2025-09-25 50.39 51.20 49.23 49.23 9.1M
2025-09-24 46.30 50.99 46.30 50.40 15.1M
2025-09-23 47.27 48.47 45.03 46.20 11.6M
2025-09-22 48.70 49.30 46.91 47.70 11.8M
2025-09-19 49.61 50.74 49.10 49.10 10.4M
2025-09-18 49.70 52.28 49.04 50.00 16.0M
2025-09-17 45.00 51.56 44.53 50.33 20.5M
2025-09-16 45.84 46.00 43.88 45.24 7.9M
2025-09-15 45.68 47.20 45.03 45.82 8.4M
2025-09-12 45.60 47.40 44.88 45.59 10.7M
2025-09-11 42.82 46.30 42.75 46.02 13.8M
2025-09-10 42.67 43.84 42.05 43.20 7.4M
2025-09-09 44.00 44.21 42.66 43.10 8.9M
2025-09-08 43.50 44.98 42.39 44.60 15.4M
2025-09-05 40.10 43.40 39.89 42.99 14.3M
2025-09-04 41.60 42.78 39.18 39.97 10.8M
2025-09-03 41.76 43.28 41.14 41.68 9.7M
2025-09-02 42.42 44.91 41.56 41.76 14.7M
2025-09-01 40.62 43.43 40.51 42.18 13.3M
2025-08-29 41.30 41.50 40.41 40.60 7.5M
2025-08-28 40.01 42.50 39.86 41.35 11.5M
2025-08-27 41.28 41.95 40.01 40.01 9.6M
2025-08-26 39.80 42.21 39.38 41.38 12.1M
2025-08-25 41.22 41.23 39.81 39.96 11.2M
2025-08-22 39.09 41.15 38.60 40.62 12.6M
2025-08-21 39.48 39.95 38.60 38.88 7.2M
2025-08-20 39.00 40.03 38.01 39.76 10.0M
2025-08-19 41.01 41.19 39.00 39.24 13.4M
2025-08-18 41.80 42.79 40.04 41.40 20.5M
2025-08-15 36.74 40.35 36.74 39.82 16.4M
2025-08-14 36.30 37.19 36.11 36.75 7.8M
2025-08-13 36.07 36.60 35.72 36.31 4.9M
2025-08-12 35.93 36.24 35.68 36.07 3.7M
2025-08-11 35.02 36.20 35.00 36.00 5.2M
2025-08-08 35.11 35.85 35.00 35.09 4.2M
2025-08-07 35.80 35.81 35.07 35.32 4.2M
2025-08-06 34.96 35.83 34.78 35.60 5.4M
2025-08-05 35.22 35.35 34.67 34.96 4.3M
2025-08-04 34.78 35.25 34.20 35.22 6.6M
2025-08-01 33.18 36.39 33.17 34.90 14.2M
2025-07-31 33.78 34.08 33.00 33.00 4.4M
2025-07-30 34.40 34.53 33.69 33.88 5.4M
2025-07-29 34.30 35.10 34.02 34.81 4.8M
2025-07-28 34.70 34.70 34.18 34.30 3.3M
2025-07-25 34.62 34.79 34.35 34.50 3.4M
2025-07-24 33.89 34.68 33.81 34.62 5.2M
2025-07-23 34.07 34.60 33.91 33.92 4.8M
2025-07-22 33.50 34.34 33.40 34.07 4.4M
2025-07-21 33.33 33.78 33.17 33.56 2.7M
2025-07-18 33.60 34.08 33.30 33.36 2.7M
2025-07-17 33.37 33.70 33.20 33.58 2.9M
2025-07-16 33.05 33.38 33.05 33.21 2.3M
2025-07-15 33.68 33.94 32.92 33.09 3.4M
2025-07-14 33.71 34.00 33.54 33.63 3.0M
2025-07-11 34.18 34.22 33.80 33.92 3.7M
2025-07-10 33.49 34.88 33.48 34.22 6.9M
2025-07-09 34.27 34.49 33.65 33.71 4.8M
2025-07-08 32.32 34.28 32.21 34.18 10.2M
2025-07-07 32.38 32.75 31.87 32.44 4.0M
2025-07-04 33.77 33.85 32.90 32.96 3.3M
2025-07-03 33.76 33.80 33.24 33.49 3.7M
2025-07-02 33.06 33.79 32.87 33.66 5.7M
2025-07-01 33.19 33.19 32.80 33.02 2.4M
2025-06-30 33.08 33.63 32.90 33.24 3.4M
2025-06-27 32.55 33.48 32.55 32.80 3.9M
2025-06-26 33.22 33.30 32.53 32.55 3.4M
2025-06-25 33.00 33.19 32.64 33.17 3.4M
2025-06-24 32.66 33.05 32.46 32.98 4.0M
2025-06-23 32.10 32.55 31.95 32.50 3.1M
2025-06-20 32.37 33.30 32.12 32.40 5.5M
2025-06-19 31.69 33.19 31.67 32.31 6.9M
2025-06-18 31.29 31.72 31.20 31.70 2.0M
2025-06-17 31.08 31.44 31.08 31.29 1.5M
2025-06-16 31.22 31.59 31.14 31.21 2.7M
2025-06-13 31.85 32.18 31.34 31.34 4.5M
2025-06-12 32.30 32.30 31.82 31.96 2.3M
2025-06-11 31.99 32.49 31.91 32.25 2.0M
2025-06-10 32.68 32.88 31.71 31.93 3.5M
2025-06-09 33.94 34.45 33.74 34.25 3.6M
2025-06-06 33.59 34.04 33.44 33.94 2.5M
2025-06-05 33.50 33.60 33.31 33.54 1.9M
2025-06-04 33.58 33.81 33.39 33.56 1.6M
2025-06-03 33.00 33.45 32.97 33.32 1.7M
2025-05-30 33.30 33.44 33.01 33.20 1.9M
2025-05-29 32.73 33.54 32.66 33.41 2.7M
2025-05-28 32.65 32.87 32.60 32.71 1.2M
2025-05-27 32.83 32.83 32.49 32.69 1.4M
2025-05-26 32.70 32.96 32.57 32.87 1.4M
2025-05-23 33.33 33.37 32.72 32.72 2.8M
2025-05-22 33.56 33.71 33.20 33.24 2.1M
2025-05-21 33.59 33.90 33.42 33.65 2.0M
2025-05-20 33.69 33.80 33.34 33.59 1.9M
2025-05-19 33.74 33.94 33.31 33.58 2.0M
2025-05-16 33.77 34.04 33.62 33.85 1.5M
2025-05-15 34.59 34.59 33.79 33.79 2.7M
2025-05-14 35.00 35.00 34.43 34.67 3.4M
2025-05-13 34.88 35.76 34.67 35.14 5.6M
2025-05-12 34.23 34.49 34.18 34.48 3.0M
2025-05-09 34.90 34.90 33.84 33.92 2.7M
2025-05-08 34.12 34.82 33.73 34.70 4.6M
2025-05-07 34.39 34.82 33.73 33.96 3.6M
2025-05-06 33.22 34.05 33.22 34.03 3.2M
2025-04-30 32.61 33.23 32.61 33.05 2.3M
2025-04-29 32.58 32.90 32.58 32.75 1.8M
2025-04-28 33.73 33.97 32.69 32.80 3.8M
2025-04-25 33.60 34.40 33.52 33.88 3.1M
2025-04-24 33.90 34.30 33.60 33.74 2.9M
2025-04-23 34.22 34.54 33.64 33.91 4.6M
2025-04-22 34.88 34.88 33.91 34.29 6.6M
2025-04-21 35.90 36.39 35.50 36.23 2.5M
2025-04-18 35.73 35.85 35.33 35.70 1.5M
2025-04-17 35.45 35.99 35.11 35.62 1.5M
2025-04-16 35.97 36.11 35.00 35.66 2.0M
2025-04-15 35.97 36.24 35.52 36.18 2.1M
2025-04-14 36.48 36.75 35.97 35.97 2.6M
2025-04-11 35.30 36.25 35.01 35.83 3.0M
2025-04-10 35.53 36.25 35.36 35.58 4.4M
2025-04-09 33.89 35.00 32.38 34.61 5.0M
2025-04-08 34.00 35.39 33.71 34.30 5.9M
2025-04-07 38.00 38.06 32.67 33.20 7.2M
2025-04-03 40.11 40.83 40.04 40.14 2.4M
2025-04-02 40.65 41.00 40.10 40.64 1.7M
2025-04-01 40.28 41.08 40.24 40.52 2.6M
2025-03-31 40.89 41.00 39.90 40.10 3.6M
2025-03-28 41.60 42.23 41.13 41.15 2.7M
2025-03-27 42.40 42.59 41.50 41.66 4.0M
2025-03-26 42.01 43.23 41.88 42.62 5.5M
2025-03-25 42.48 43.10 42.06 42.21 3.5M
2025-03-24 42.84 42.89 41.81 42.37 3.6M
2025-03-21 42.71 43.26 42.29 42.79 4.7M
2025-03-20 43.51 43.86 42.58 42.65 5.3M
2025-03-19 43.45 44.35 42.67 43.67 7.8M
2025-03-18 42.75 43.75 42.40 43.37 6.0M
2025-03-17 42.25 43.04 42.25 42.53 5.2M
2025-03-14 41.29 42.30 41.00 42.10 5.3M
2025-03-13 42.13 42.32 40.83 41.08 5.6M
2025-03-12 42.56 42.84 42.01 42.16 4.5M
2025-03-11 41.71 42.35 41.36 42.35 5.1M
2025-03-10 41.67 42.40 41.47 42.18 5.3M
2025-03-07 42.57 42.82 41.08 41.72 7.0M
2025-03-06 42.14 42.98 41.99 42.87 6.9M
2025-03-05 43.18 43.20 41.62 41.99 6.6M
2025-03-04 43.10 43.39 42.32 43.13 4.7M
2025-03-03 43.00 44.48 42.72 43.17 7.0M
2025-02-28 45.50 45.50 43.20 43.30 8.4M
2025-02-27 47.00 47.03 45.00 45.63 12.3M
2025-02-26 45.50 47.50 45.28 47.50 9.6M
2025-02-25 44.86 46.01 44.55 45.28 8.5M
2025-02-24 43.98 45.68 43.53 45.06 8.5M
2025-02-21 43.76 44.34 43.48 43.98 6.4M
2025-02-20 44.50 44.50 43.40 44.03 5.7M
2025-02-19 41.75 44.55 41.61 44.53 11.9M
2025-02-18 42.32 43.06 41.66 41.86 6.0M
2025-02-17 42.60 42.72 41.90 42.22 4.5M
2025-02-14 41.90 42.97 41.90 42.38 4.3M
2025-02-13 42.70 42.97 41.88 41.97 3.7M
2025-02-12 42.03 42.76 41.84 42.74 4.0M
2025-02-11 42.97 42.97 41.73 42.22 4.8M
2025-02-10 43.61 43.62 42.60 43.00 5.9M
2025-02-07 41.66 44.11 41.50 43.60 8.8M
2025-02-06 40.41 41.67 39.78 41.65 5.2M
2025-02-05 40.70 41.11 39.82 40.49 3.6M
2025-01-27 41.40 41.80 40.66 40.69 4.1M
2025-01-24 40.41 41.68 40.33 41.30 4.3M
2025-01-23 40.70 41.65 40.20 40.53 4.1M
2025-01-22 40.74 40.74 39.91 40.16 3.0M
2025-01-21 41.29 41.40 40.43 40.78 2.9M
2025-01-20 41.52 42.08 41.01 41.09 3.3M
2025-01-17 41.10 41.88 40.77 41.29 3.0M
2025-01-16 41.19 42.29 41.00 41.45 3.8M
2025-01-15 40.75 41.83 40.01 40.99 4.8M
2025-01-14 39.20 40.79 38.71 40.79 4.4M
2025-01-13 38.20 39.43 38.01 38.92 3.6M
2025-01-10 39.80 40.15 38.38 38.44 3.8M
2025-01-09 39.50 40.72 39.34 39.84 3.4M
2025-01-08 40.22 40.38 38.74 39.66 5.0M
2025-01-07 40.79 40.92 39.88 40.54 3.5M
2025-01-06 40.82 41.50 40.30 40.75 3.3M
2025-01-03 42.10 42.46 40.70 40.74 3.6M
2025-01-02 43.30 43.86 41.68 41.95 5.5M