27.57
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.78 | 29.00 | 28.61 | 28.90 | 387.9K |
| 09:35 | 28.90 | 29.07 | 28.85 | 28.92 | 197.8K |
| 09:40 | 28.95 | 28.97 | 28.80 | 28.89 | 178.2K |
| 09:45 | 28.88 | 28.89 | 28.50 | 28.50 | 416.4K |
| 09:50 | 28.53 | 28.63 | 28.49 | 28.60 | 310.6K |
| 09:55 | 28.59 | 28.74 | 28.56 | 28.66 | 176.6K |
| 10:00 | 28.65 | 28.79 | 28.62 | 28.70 | 79.4K |
| 10:05 | 28.72 | 28.85 | 28.71 | 28.75 | 149.1K |
| 10:10 | 28.75 | 28.90 | 28.75 | 28.89 | 110.1K |
| 10:15 | 28.89 | 28.90 | 28.81 | 28.81 | 99.5K |
| 10:20 | 28.81 | 29.05 | 28.78 | 28.97 | 214.1K |
| 10:25 | 29.00 | 29.36 | 28.99 | 29.18 | 572.3K |
| 10:30 | 29.17 | 29.22 | 29.09 | 29.20 | 193.4K |
| 10:35 | 29.20 | 29.22 | 29.11 | 29.14 | 144.4K |
| 10:40 | 29.18 | 29.18 | 29.01 | 29.07 | 113.1K |
| 10:45 | 29.05 | 29.08 | 29.03 | 29.07 | 44.4K |
| 10:50 | 29.07 | 29.10 | 29.03 | 29.04 | 70.0K |
| 10:55 | 29.05 | 29.05 | 28.91 | 28.94 | 223.5K |
| 11:00 | 28.93 | 28.98 | 28.90 | 28.98 | 72.1K |
| 11:05 | 28.97 | 29.00 | 28.95 | 28.96 | 75.8K |
| 11:10 | 28.94 | 28.94 | 28.85 | 28.87 | 197.5K |
| 11:15 | 28.88 | 28.88 | 28.79 | 28.80 | 364.4K |
| 11:20 | 28.80 | 28.80 | 28.70 | 28.79 | 90.4K |
| 11:25 | 28.78 | 28.80 | 28.75 | 28.76 | 66.4K |
| 13:00 | 28.80 | 28.82 | 28.70 | 28.70 | 118.0K |
| 13:05 | 28.70 | 28.78 | 28.66 | 28.67 | 92.3K |
| 13:10 | 28.63 | 28.65 | 28.57 | 28.57 | 138.2K |
| 13:15 | 28.57 | 28.75 | 28.56 | 28.74 | 134.9K |
| 13:20 | 28.73 | 28.79 | 28.65 | 28.66 | 71.5K |
| 13:25 | 28.67 | 28.69 | 28.61 | 28.62 | 57.2K |
| 13:30 | 28.63 | 28.63 | 28.52 | 28.56 | 301.2K |
| 13:35 | 28.59 | 28.65 | 28.58 | 28.65 | 80.5K |
| 13:40 | 28.65 | 28.76 | 28.65 | 28.74 | 114.1K |
| 13:45 | 28.74 | 28.78 | 28.65 | 28.65 | 131.1K |
| 13:50 | 28.64 | 28.72 | 28.64 | 28.66 | 56.3K |
| 13:55 | 28.66 | 28.75 | 28.65 | 28.72 | 47.0K |
| 14:00 | 28.71 | 28.75 | 28.68 | 28.68 | 77.3K |
| 14:05 | 28.68 | 28.74 | 28.65 | 28.69 | 79.5K |
| 14:10 | 28.69 | 28.70 | 28.62 | 28.69 | 65.2K |
| 14:15 | 28.69 | 28.69 | 28.63 | 28.67 | 121.5K |
| 14:20 | 28.67 | 28.69 | 28.66 | 28.68 | 63.4K |
| 14:25 | 28.68 | 28.75 | 28.68 | 28.70 | 69.1K |
| 14:30 | 28.70 | 28.74 | 28.62 | 28.66 | 158.3K |
| 14:35 | 28.66 | 28.67 | 28.57 | 28.57 | 268.2K |
| 14:40 | 28.56 | 28.58 | 28.53 | 28.56 | 150.6K |
| 14:45 | 28.57 | 28.58 | 28.56 | 28.57 | 178.3K |
| 14:50 | 28.57 | 28.61 | 28.50 | 28.58 | 397.1K |
| 14:55 | 28.58 | 28.61 | 28.57 | 28.58 | 158.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 28.33 | 28.60 | 27.56 | 27.57 | 5.9M |
| 2025-09-25 | 28.81 | 29.38 | 28.44 | 28.58 | 7.7M |
| 2025-09-24 | 28.60 | 29.11 | 28.27 | 28.91 | 7.8M |
| 2025-09-23 | 29.28 | 29.78 | 27.80 | 28.90 | 14.1M |
| 2025-09-22 | 30.90 | 30.90 | 29.00 | 29.37 | 16.5M |
| 2025-09-19 | 28.89 | 31.52 | 28.70 | 30.28 | 27.2M |
| 2025-09-18 | 28.50 | 29.29 | 27.98 | 29.03 | 12.0M |
| 2025-09-17 | 28.33 | 29.26 | 27.90 | 28.82 | 9.0M |
| 2025-09-16 | 27.81 | 28.60 | 27.41 | 28.45 | 8.1M |
| 2025-09-15 | 28.34 | 28.35 | 27.85 | 27.88 | 5.0M |
| 2025-09-12 | 27.86 | 28.53 | 27.80 | 28.40 | 8.9M |
| 2025-09-11 | 27.08 | 28.31 | 27.08 | 28.12 | 9.6M |
| 2025-09-10 | 27.06 | 27.85 | 27.06 | 27.26 | 7.4M |
| 2025-09-09 | 27.81 | 27.90 | 27.05 | 27.09 | 7.4M |
| 2025-09-08 | 27.29 | 28.39 | 26.78 | 28.14 | 14.7M |
| 2025-09-05 | 26.89 | 27.49 | 26.58 | 27.41 | 9.1M |
| 2025-09-04 | 28.29 | 28.41 | 26.07 | 26.42 | 11.9M |
| 2025-09-03 | 28.50 | 29.18 | 27.61 | 27.83 | 10.0M |
| 2025-09-02 | 30.42 | 30.42 | 28.33 | 28.77 | 15.9M |
| 2025-09-01 | 31.51 | 31.68 | 30.15 | 30.55 | 23.6M |
| 2025-08-29 | 30.74 | 32.68 | 30.15 | 32.42 | 38.5M |
| 2025-08-28 | 30.20 | 31.40 | 29.75 | 31.00 | 31.8M |
| 2025-08-27 | 30.88 | 31.19 | 29.31 | 29.35 | 26.4M |
| 2025-08-26 | 31.60 | 32.63 | 30.69 | 30.91 | 39.0M |
| 2025-08-25 | 27.50 | 29.66 | 27.50 | 29.66 | 23.3M |
| 2025-08-22 | 26.63 | 27.09 | 26.60 | 26.96 | 5.2M |
| 2025-08-21 | 27.26 | 27.49 | 26.56 | 26.81 | 6.8M |
| 2025-08-20 | 26.95 | 27.32 | 26.69 | 27.29 | 7.2M |
| 2025-08-19 | 26.93 | 27.69 | 26.64 | 27.06 | 10.2M |
| 2025-08-18 | 26.79 | 27.15 | 26.68 | 26.89 | 8.1M |
| 2025-08-15 | 26.20 | 27.20 | 26.09 | 26.85 | 9.7M |
| 2025-08-14 | 27.27 | 27.34 | 25.97 | 25.98 | 13.2M |
| 2025-08-13 | 27.55 | 28.08 | 27.23 | 27.45 | 9.7M |
| 2025-08-12 | 27.75 | 28.13 | 27.10 | 27.20 | 9.2M |
| 2025-08-11 | 28.00 | 28.70 | 27.66 | 28.02 | 14.4M |
| 2025-08-08 | 26.60 | 29.28 | 26.50 | 28.55 | 21.6M |
| 2025-08-07 | 26.60 | 27.12 | 26.32 | 26.83 | 9.4M |
| 2025-08-06 | 26.80 | 27.08 | 26.62 | 26.64 | 10.0M |
| 2025-08-05 | 26.49 | 27.26 | 26.45 | 27.13 | 16.9M |
| 2025-08-04 | 25.70 | 26.33 | 25.59 | 26.06 | 9.1M |
| 2025-08-01 | 25.90 | 26.73 | 25.69 | 25.98 | 12.4M |
| 2025-07-31 | 25.28 | 27.70 | 25.16 | 25.78 | 23.5M |
| 2025-07-30 | 24.80 | 25.38 | 24.62 | 25.26 | 10.3M |
| 2025-07-29 | 24.26 | 24.87 | 24.13 | 24.82 | 7.4M |
| 2025-07-28 | 24.10 | 24.33 | 23.95 | 24.26 | 4.1M |
| 2025-07-25 | 24.19 | 24.32 | 24.01 | 24.14 | 3.1M |
| 2025-07-24 | 24.06 | 24.48 | 24.00 | 24.20 | 4.0M |
| 2025-07-23 | 23.90 | 24.53 | 23.72 | 24.13 | 5.4M |
| 2025-07-22 | 24.13 | 24.28 | 23.89 | 23.95 | 3.8M |
| 2025-07-21 | 24.28 | 24.32 | 24.00 | 24.13 | 2.8M |
| 2025-07-18 | 24.55 | 24.79 | 24.14 | 24.28 | 3.7M |
| 2025-07-17 | 23.72 | 24.83 | 23.60 | 24.63 | 7.1M |
| 2025-07-16 | 23.45 | 23.99 | 23.42 | 23.71 | 3.9M |
| 2025-07-15 | 24.10 | 24.15 | 23.42 | 23.54 | 8.7M |
| 2025-07-14 | 24.77 | 25.00 | 24.61 | 24.80 | 3.5M |
| 2025-07-11 | 24.99 | 25.25 | 24.75 | 24.90 | 3.5M |
| 2025-07-10 | 25.40 | 25.41 | 24.82 | 25.00 | 3.9M |
| 2025-07-09 | 25.38 | 25.75 | 25.23 | 25.36 | 5.1M |
| 2025-07-08 | 24.98 | 25.56 | 24.86 | 25.40 | 4.0M |
| 2025-07-07 | 24.99 | 25.07 | 24.66 | 24.98 | 3.2M |
| 2025-07-04 | 25.48 | 25.60 | 25.03 | 25.05 | 6.5M |
| 2025-07-03 | 25.10 | 26.50 | 25.10 | 25.61 | 11.3M |
| 2025-07-02 | 25.66 | 25.83 | 25.00 | 25.15 | 5.3M |
| 2025-07-01 | 25.61 | 26.00 | 25.55 | 25.82 | 4.9M |
| 2025-06-30 | 25.68 | 25.91 | 25.50 | 25.81 | 6.0M |
| 2025-06-27 | 25.96 | 25.98 | 25.53 | 25.62 | 7.4M |
| 2025-06-26 | 25.26 | 25.91 | 25.20 | 25.72 | 10.6M |
| 2025-06-25 | 25.25 | 25.48 | 25.02 | 25.40 | 5.8M |
| 2025-06-24 | 24.62 | 25.34 | 24.62 | 25.29 | 6.8M |
| 2025-06-23 | 24.18 | 24.67 | 24.01 | 24.62 | 3.4M |
| 2025-06-20 | 24.49 | 24.70 | 24.13 | 24.39 | 4.1M |
| 2025-06-19 | 24.83 | 25.40 | 24.50 | 24.55 | 6.2M |
| 2025-06-18 | 24.93 | 25.23 | 24.45 | 25.19 | 7.2M |
| 2025-06-17 | 25.09 | 25.70 | 24.51 | 24.98 | 9.3M |
| 2025-06-16 | 24.89 | 25.43 | 24.74 | 25.00 | 6.2M |
| 2025-06-13 | 25.05 | 25.37 | 24.65 | 24.74 | 7.3M |
| 2025-06-12 | 25.53 | 25.75 | 25.04 | 25.28 | 11.0M |
| 2025-06-11 | 25.60 | 26.18 | 25.15 | 25.53 | 22.2M |
| 2025-06-10 | 26.32 | 27.57 | 25.60 | 26.25 | 32.6M |
| 2025-06-09 | 25.37 | 25.51 | 24.71 | 25.06 | 7.8M |
| 2025-06-06 | 24.71 | 25.55 | 24.48 | 25.37 | 13.5M |
| 2025-06-05 | 23.65 | 24.94 | 23.65 | 24.70 | 12.1M |
| 2025-06-04 | 23.44 | 24.33 | 23.40 | 23.70 | 4.5M |
| 2025-06-03 | 23.57 | 24.19 | 23.39 | 23.46 | 3.9M |
| 2025-05-30 | 23.80 | 23.81 | 23.26 | 23.36 | 2.9M |
| 2025-05-29 | 23.25 | 23.97 | 23.08 | 23.80 | 3.6M |
| 2025-05-28 | 23.28 | 23.72 | 23.15 | 23.23 | 2.4M |
| 2025-05-27 | 23.48 | 23.48 | 22.91 | 23.20 | 3.0M |
| 2025-05-26 | 23.13 | 23.71 | 23.11 | 23.48 | 2.4M |
| 2025-05-23 | 23.69 | 23.81 | 23.19 | 23.25 | 3.4M |
| 2025-05-22 | 24.00 | 24.50 | 23.68 | 23.72 | 4.1M |
| 2025-05-21 | 24.28 | 25.06 | 24.13 | 24.19 | 4.5M |
| 2025-05-20 | 24.33 | 24.60 | 24.00 | 24.43 | 4.5M |
| 2025-05-19 | 24.42 | 24.71 | 24.11 | 24.30 | 6.5M |
| 2025-05-16 | 23.25 | 24.75 | 23.25 | 24.52 | 11.4M |
| 2025-05-15 | 23.95 | 24.08 | 23.20 | 23.24 | 5.6M |
| 2025-05-14 | 24.22 | 24.60 | 23.86 | 23.93 | 7.6M |
| 2025-05-13 | 25.20 | 25.35 | 24.16 | 24.23 | 15.8M |
| 2025-05-12 | 24.11 | 26.85 | 23.82 | 25.49 | 24.1M |
| 2025-05-09 | 23.85 | 24.68 | 23.46 | 24.41 | 14.8M |
| 2025-05-08 | 22.85 | 23.37 | 22.79 | 23.27 | 3.8M |
| 2025-05-07 | 22.88 | 23.20 | 22.63 | 22.98 | 4.5M |
| 2025-05-06 | 22.30 | 22.83 | 22.20 | 22.81 | 5.8M |
| 2025-04-30 | 21.58 | 22.37 | 21.41 | 22.14 | 4.2M |
| 2025-04-29 | 21.78 | 22.08 | 21.52 | 21.64 | 3.0M |
| 2025-04-28 | 22.44 | 22.46 | 21.78 | 21.78 | 3.1M |
| 2025-04-25 | 22.25 | 22.77 | 22.10 | 22.50 | 4.0M |
| 2025-04-24 | 22.70 | 22.72 | 21.92 | 22.24 | 3.5M |
| 2025-04-23 | 22.60 | 22.88 | 22.52 | 22.70 | 3.3M |
| 2025-04-22 | 22.63 | 22.75 | 22.40 | 22.59 | 2.9M |
| 2025-04-21 | 22.68 | 22.92 | 22.60 | 22.78 | 4.1M |
| 2025-04-18 | 22.42 | 22.96 | 22.25 | 22.69 | 4.1M |
| 2025-04-17 | 22.25 | 22.80 | 22.25 | 22.42 | 2.8M |
| 2025-04-16 | 22.70 | 23.05 | 22.00 | 22.51 | 5.0M |
| 2025-04-15 | 22.78 | 23.78 | 22.73 | 23.02 | 7.9M |
| 2025-04-14 | 22.61 | 22.97 | 22.47 | 22.76 | 5.3M |
| 2025-04-11 | 21.22 | 23.10 | 21.22 | 22.32 | 6.7M |
| 2025-04-10 | 21.80 | 22.25 | 21.70 | 21.70 | 6.2M |
| 2025-04-09 | 20.30 | 21.86 | 18.84 | 21.47 | 7.8M |
| 2025-04-08 | 20.60 | 21.80 | 19.88 | 20.43 | 8.1M |
| 2025-04-07 | 21.82 | 22.82 | 21.82 | 21.82 | 4.1M |
| 2025-04-03 | 24.64 | 25.41 | 23.88 | 24.24 | 7.6M |
| 2025-04-02 | 25.16 | 25.55 | 24.91 | 25.18 | 5.1M |
| 2025-04-01 | 24.38 | 25.90 | 24.20 | 25.30 | 8.7M |
| 2025-03-31 | 23.80 | 24.53 | 23.74 | 24.51 | 5.9M |
| 2025-03-28 | 24.95 | 25.27 | 24.02 | 24.06 | 9.6M |
| 2025-03-27 | 26.28 | 26.48 | 25.20 | 25.29 | 11.2M |
| 2025-03-26 | 26.78 | 27.28 | 26.03 | 26.50 | 15.3M |
| 2025-03-25 | 26.30 | 29.20 | 25.98 | 27.44 | 24.9M |
| 2025-03-24 | 26.00 | 27.46 | 25.25 | 26.60 | 24.0M |
| 2025-03-21 | 25.20 | 26.18 | 25.08 | 25.65 | 14.0M |
| 2025-03-20 | 25.10 | 25.46 | 24.83 | 25.17 | 5.7M |
| 2025-03-19 | 25.56 | 25.56 | 24.86 | 25.09 | 7.2M |
| 2025-03-18 | 25.51 | 25.90 | 25.39 | 25.61 | 8.3M |
| 2025-03-17 | 25.64 | 25.94 | 25.36 | 25.40 | 9.3M |
| 2025-03-14 | 25.20 | 25.63 | 24.75 | 25.63 | 10.8M |
| 2025-03-13 | 25.99 | 26.34 | 25.00 | 25.20 | 11.0M |
| 2025-03-12 | 26.20 | 26.49 | 25.46 | 25.92 | 18.5M |
| 2025-03-11 | 25.90 | 26.30 | 25.51 | 25.99 | 19.8M |
| 2025-03-10 | 24.40 | 26.71 | 24.40 | 26.71 | 23.7M |
| 2025-03-07 | 24.54 | 25.05 | 24.10 | 24.28 | 7.3M |
| 2025-03-06 | 24.40 | 25.30 | 24.40 | 24.73 | 11.3M |
| 2025-03-05 | 23.09 | 25.31 | 23.09 | 24.87 | 14.3M |
| 2025-03-04 | 22.42 | 23.50 | 22.34 | 23.08 | 4.2M |
| 2025-03-03 | 22.90 | 22.99 | 22.39 | 22.64 | 4.3M |
| 2025-02-28 | 23.98 | 23.98 | 22.56 | 22.62 | 6.3M |
| 2025-02-27 | 24.49 | 24.65 | 23.47 | 24.04 | 6.6M |
| 2025-02-26 | 24.80 | 24.88 | 24.23 | 24.52 | 5.7M |
| 2025-02-25 | 24.83 | 25.19 | 24.44 | 24.75 | 7.5M |
| 2025-02-24 | 25.22 | 25.81 | 24.38 | 25.23 | 9.4M |
| 2025-02-21 | 24.35 | 25.35 | 24.20 | 25.21 | 10.1M |
| 2025-02-20 | 24.00 | 24.77 | 23.90 | 24.40 | 7.9M |
| 2025-02-19 | 22.95 | 24.45 | 22.86 | 24.05 | 7.2M |
| 2025-02-18 | 23.90 | 23.99 | 22.75 | 22.96 | 6.2M |
| 2025-02-17 | 24.09 | 24.35 | 23.67 | 23.85 | 7.5M |
| 2025-02-14 | 23.99 | 24.55 | 23.78 | 24.10 | 6.5M |
| 2025-02-13 | 24.41 | 24.62 | 23.76 | 23.92 | 7.5M |
| 2025-02-12 | 24.00 | 24.59 | 24.00 | 24.40 | 6.4M |
| 2025-02-11 | 24.04 | 24.78 | 23.80 | 24.22 | 8.5M |
| 2025-02-10 | 23.71 | 24.17 | 23.71 | 24.13 | 7.8M |
| 2025-02-07 | 23.42 | 23.99 | 23.29 | 23.66 | 10.0M |
| 2025-02-06 | 22.85 | 23.45 | 22.50 | 23.42 | 8.2M |
| 2025-02-05 | 23.16 | 23.16 | 22.30 | 22.96 | 8.1M |
| 2025-01-27 | 23.80 | 24.05 | 22.69 | 22.93 | 12.0M |
| 2025-01-24 | 21.95 | 24.07 | 21.95 | 24.07 | 11.8M |
| 2025-01-23 | 22.22 | 22.96 | 21.88 | 21.88 | 5.2M |
| 2025-01-22 | 22.00 | 22.18 | 21.80 | 21.92 | 2.6M |
| 2025-01-21 | 22.32 | 22.54 | 21.94 | 22.07 | 3.9M |
| 2025-01-20 | 22.57 | 22.68 | 22.13 | 22.30 | 2.9M |
| 2025-01-17 | 22.00 | 22.65 | 21.80 | 22.34 | 5.2M |
| 2025-01-16 | 22.10 | 22.47 | 21.75 | 22.05 | 4.4M |
| 2025-01-15 | 22.48 | 22.48 | 22.00 | 22.11 | 5.0M |
| 2025-01-14 | 21.33 | 22.50 | 21.27 | 22.50 | 8.2M |
| 2025-01-13 | 20.32 | 21.48 | 19.92 | 21.39 | 6.3M |
| 2025-01-10 | 21.18 | 21.50 | 20.55 | 20.62 | 3.6M |
| 2025-01-09 | 20.86 | 21.54 | 20.86 | 21.29 | 3.7M |
| 2025-01-08 | 21.35 | 21.46 | 20.54 | 21.16 | 4.4M |
| 2025-01-07 | 20.97 | 21.41 | 20.86 | 21.40 | 3.6M |
| 2025-01-06 | 21.05 | 21.34 | 20.59 | 20.96 | 4.4M |
| 2025-01-03 | 22.14 | 22.50 | 20.99 | 21.03 | 5.7M |
| 2025-01-02 | 23.08 | 23.25 | 21.98 | 22.26 | 5.8M |