Wuhan Huazhong Numerical Control (300161)

300161
🏛️ China →
29.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.42 29.58 29.28 29.54 321.7K
09:35 29.50 29.54 29.45 29.53 160.9K
09:40 29.52 29.57 29.45 29.47 165.8K
09:45 29.47 29.47 29.32 29.34 113.4K
09:50 29.35 29.41 29.25 29.29 135.3K
09:55 29.29 29.30 29.21 29.24 115.4K
10:00 29.24 29.25 29.15 29.15 264.9K
10:05 29.15 29.16 29.10 29.13 289.0K
10:10 29.15 29.20 29.13 29.19 110.8K
10:15 29.19 29.20 29.12 29.13 169.0K
10:20 29.13 29.16 29.12 29.14 88.6K
10:25 29.14 29.19 29.13 29.19 84.0K
10:30 29.19 29.20 29.17 29.19 76.4K
10:35 29.18 29.25 29.17 29.22 73.0K
10:40 29.24 29.27 29.18 29.19 73.4K
10:45 29.19 29.27 29.19 29.22 73.9K
10:50 29.22 29.22 29.15 29.16 116.2K
10:55 29.15 29.16 29.10 29.11 179.2K
11:00 29.11 29.14 29.07 29.08 140.5K
11:05 29.08 29.11 29.07 29.09 168.5K
11:10 29.09 29.10 29.01 29.04 192.5K
11:15 29.01 29.03 28.91 29.00 547.5K
11:20 29.00 29.03 28.98 29.03 119.5K
11:25 29.03 29.03 29.01 29.02 88.2K
11:30 29.02 29.02 29.02 29.02 0.5K
13:00 29.03 29.03 28.93 28.93 207.8K
13:05 28.95 29.01 28.91 28.91 107.7K
13:10 28.91 28.91 28.79 28.80 264.7K
13:15 28.80 28.85 28.79 28.84 58.0K
13:20 28.84 28.90 28.84 28.90 94.1K
13:25 28.91 28.91 28.83 28.84 70.1K
13:30 28.84 28.84 28.80 28.82 84.1K
13:35 28.83 28.92 28.83 28.86 65.3K
13:40 28.86 28.99 28.86 28.98 56.8K
13:45 28.98 28.99 28.87 28.89 86.8K
13:50 28.89 28.91 28.88 28.90 32.2K
13:55 28.90 28.97 28.90 28.96 32.4K
14:00 28.97 28.98 28.93 28.93 52.7K
14:05 28.93 29.03 28.93 29.00 45.9K
14:10 29.00 29.20 28.97 29.19 140.1K
14:15 29.20 29.20 29.07 29.13 55.0K
14:20 29.13 29.16 29.11 29.12 45.4K
14:25 29.13 29.15 29.11 29.13 42.6K
14:30 29.13 29.18 29.12 29.14 54.8K
14:35 29.14 29.15 29.10 29.10 51.2K
14:40 29.10 29.11 29.06 29.08 67.3K
14:45 29.07 29.10 29.07 29.10 69.6K
14:50 29.09 29.10 29.06 29.07 112.8K
14:55 29.07 29.07 29.05 29.05 70.9K
15:40 29.03 29.03 29.03 29.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles