Wuhan Huazhong Numerical Control (300161)

300161
🏛️ China →
29.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.30 30.39 30.02 30.04 361.0K
09:35 30.05 30.05 29.88 29.88 468.9K
09:40 29.91 30.30 29.85 30.30 284.0K
09:45 30.30 30.37 30.27 30.36 289.3K
09:50 30.35 30.45 30.30 30.31 278.7K
09:55 30.37 30.64 30.31 30.59 370.3K
10:00 30.59 30.62 30.46 30.48 198.4K
10:05 30.48 30.55 30.48 30.48 145.5K
10:10 30.47 30.50 30.42 30.43 90.1K
10:15 30.43 30.45 30.41 30.41 117.2K
10:20 30.43 30.45 30.40 30.40 108.2K
10:25 30.40 30.55 30.40 30.52 83.0K
10:30 30.50 30.68 30.48 30.66 220.1K
10:35 30.67 30.72 30.58 30.61 159.6K
10:40 30.60 30.60 30.40 30.58 145.3K
10:45 30.57 30.59 30.53 30.55 74.1K
10:50 30.56 30.67 30.50 30.59 247.2K
10:55 30.65 30.73 30.59 30.63 123.1K
11:00 30.63 30.69 30.59 30.59 107.7K
11:05 30.60 30.63 30.57 30.57 107.6K
11:10 30.56 30.63 30.54 30.61 115.2K
11:15 30.59 30.66 30.55 30.60 127.6K
11:20 30.59 30.68 30.57 30.65 64.0K
11:25 30.64 30.70 30.63 30.70 61.2K
11:30 30.70 30.70 30.70 30.70 1.5K
13:00 30.74 30.96 30.74 30.86 297.6K
13:05 30.83 30.85 30.80 30.81 99.9K
13:10 30.81 30.81 30.73 30.74 119.9K
13:15 30.74 30.80 30.70 30.70 159.6K
13:20 30.69 30.78 30.64 30.78 105.1K
13:25 30.78 30.81 30.73 30.79 61.2K
13:30 30.78 30.80 30.78 30.79 95.3K
13:35 30.79 30.79 30.70 30.70 87.8K
13:40 30.72 30.73 30.70 30.73 79.8K
13:45 30.73 30.78 30.72 30.73 65.1K
13:50 30.74 30.76 30.73 30.75 41.6K
13:55 30.75 30.76 30.73 30.76 64.4K
14:00 30.76 30.98 30.76 30.98 377.8K
14:05 30.98 30.98 30.88 30.89 105.3K
14:10 30.89 31.13 30.88 31.03 368.2K
14:15 31.04 31.06 31.00 31.00 88.5K
14:20 31.03 31.08 31.00 31.04 124.6K
14:25 31.03 31.08 31.03 31.03 121.7K
14:30 31.03 31.12 31.02 31.12 182.8K
14:35 31.12 31.18 31.09 31.10 182.3K
14:40 31.11 31.11 31.06 31.07 164.9K
14:45 31.07 31.10 31.07 31.08 270.0K
14:50 31.08 31.10 31.08 31.10 312.7K
14:55 31.09 31.10 31.04 31.07 131.3K
15:40 31.08 31.08 31.08 31.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles