Wuhan Citms Technology (688038)

688038
🏛️ China →
16.61
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 13.55 14.41 13.53 14.41 3.0M
2023-12-28 13.68 13.86 13.29 13.57 2.1M
2023-12-27 13.39 13.81 13.37 13.67 2.2M
2023-12-26 13.98 14.03 13.27 13.37 3.0M
2023-12-25 14.28 14.46 13.87 14.00 2.3M
2023-12-22 14.54 14.99 14.29 14.33 2.9M
2023-12-21 14.61 14.74 14.24 14.57 3.0M
2023-12-20 14.85 14.96 14.67 14.71 2.4M
2023-12-19 14.61 14.80 14.45 14.73 2.1M
2023-12-18 14.70 15.00 14.53 14.64 2.6M
2023-12-15 14.80 15.02 14.61 14.89 2.4M
2023-12-14 14.97 15.11 14.70 14.76 2.3M
2023-12-13 14.71 15.04 14.68 14.86 3.0M
2023-12-12 14.85 14.96 14.71 14.86 2.6M
2023-12-11 14.87 15.14 14.60 14.92 5.7M
2023-12-08 15.45 15.90 14.85 14.89 6.9M
2023-12-07 15.03 15.48 14.94 15.35 4.3M
2023-12-06 15.39 15.45 14.93 14.99 4.0M
2023-12-05 15.93 15.94 15.20 15.30 7.9M
2023-12-04 15.16 16.47 15.15 15.93 10.5M
2023-12-01 14.70 15.29 14.70 15.08 4.7M
2023-11-30 15.20 15.40 14.45 14.76 5.7M
2023-11-29 14.70 15.96 14.44 14.95 13.2M
2023-11-28 14.19 14.71 13.95 14.70 3.2M
2023-11-27 13.93 14.38 13.90 14.14 2.6M
2023-11-24 14.29 14.29 13.80 13.93 1.4M
2023-11-23 14.23 14.29 13.96 14.24 1.4M
2023-11-22 14.37 14.47 14.15 14.18 1.4M
2023-11-21 14.38 14.50 14.22 14.29 1.2M
2023-11-20 14.40 14.49 14.24 14.44 1.2M
2023-11-17 14.54 14.54 14.23 14.37 1.2M
2023-11-16 14.34 14.53 14.21 14.28 1.6M
2023-11-15 14.54 14.59 14.30 14.31 1.5M
2023-11-14 14.32 14.54 14.15 14.45 2.2M
2023-11-13 13.88 14.32 13.78 14.24 2.9M
2023-11-10 13.92 13.92 13.65 13.68 1.0M
2023-11-09 13.88 14.10 13.73 13.82 1.8M
2023-11-08 13.65 14.04 13.63 13.93 2.4M
2023-11-07 13.59 13.70 13.45 13.67 1.5M
2023-11-06 13.44 13.62 13.36 13.62 2.0M
2023-11-03 13.10 13.45 13.05 13.26 1.3M
2023-11-02 13.28 13.40 13.06 13.06 1.1M
2023-11-01 13.25 13.40 13.15 13.26 1.1M
2023-10-31 13.24 13.38 13.10 13.21 1.2M
2023-10-30 13.06 13.29 12.96 13.21 1.6M
2023-10-27 13.00 13.13 12.82 13.03 1.6M
2023-10-26 12.80 13.09 12.80 13.00 1.3M
2023-10-25 12.66 13.16 12.60 12.94 2.0M
2023-10-24 12.29 12.80 12.18 12.76 1.9M
2023-10-23 12.68 12.68 12.19 12.26 1.5M
2023-10-20 12.95 13.10 12.65 12.68 1.6M
2023-10-19 12.92 13.45 12.92 12.96 1.5M
2023-10-18 13.26 13.26 12.88 12.98 1.3M
2023-10-17 13.34 13.40 13.16 13.24 1.1M
2023-10-16 13.30 13.34 13.15 13.25 1.3M
2023-10-13 13.44 13.44 13.25 13.31 1.4M
2023-10-12 13.57 13.63 13.41 13.51 1.6M
2023-10-11 13.78 13.78 13.32 13.54 1.5M
2023-10-10 13.53 13.63 13.39 13.55 1.6M
2023-10-09 13.54 13.59 13.36 13.43 1.9M
2023-09-28 13.35 13.55 13.30 13.50 1.5M
2023-09-27 13.31 13.47 13.18 13.28 1.6M
2023-09-26 13.40 13.51 13.28 13.37 1.3M
2023-09-25 13.64 13.70 13.33 13.40 1.9M
2023-09-22 13.19 13.65 13.08 13.65 2.5M
2023-09-21 13.21 13.39 13.10 13.12 1.5M
2023-09-20 13.16 13.38 13.11 13.18 1.7M
2023-09-19 13.50 13.55 13.15 13.19 1.4M
2023-09-18 13.36 13.63 13.26 13.55 1.3M
2023-09-15 13.53 13.57 13.37 13.43 1.6M
2023-09-14 13.79 13.81 13.41 13.52 1.4M
2023-09-13 14.11 14.11 13.65 13.75 1.3M
2023-09-12 14.30 14.30 14.02 14.06 1.8M
2023-09-11 14.07 14.34 13.94 14.30 2.2M
2023-09-08 13.93 14.20 13.83 14.12 2.1M
2023-09-07 14.09 14.31 13.88 13.92 2.5M
2023-09-06 13.87 14.13 13.81 14.07 1.9M
2023-09-05 13.92 14.13 13.86 13.93 3.5M
2023-09-04 14.10 14.25 13.65 13.91 3.8M
2023-09-01 14.19 14.42 13.97 14.02 2.4M
2023-08-31 14.14 14.56 14.02 14.32 3.4M
2023-08-30 13.68 14.28 13.58 14.24 3.5M
2023-08-29 12.75 13.61 12.73 13.55 3.1M
2023-08-28 13.50 13.58 12.72 12.79 2.5M
2023-08-25 13.42 13.43 12.72 12.82 2.4M
2023-08-24 13.71 13.79 13.33 13.45 2.3M
2023-08-23 13.88 13.88 13.57 13.60 2.5M
2023-08-22 13.87 14.17 13.42 13.83 3.9M
2023-08-21 13.50 14.24 13.42 13.72 3.2M
2023-08-18 13.65 13.86 13.49 13.60 3.4M
2023-08-17 13.34 13.62 13.05 13.49 2.1M
2023-08-16 13.86 13.86 13.26 13.34 2.6M
2023-08-15 14.19 14.29 13.67 13.80 3.1M
2023-08-14 14.11 14.26 13.69 14.19 4.2M
2023-08-11 14.89 14.89 14.49 14.54 1.4M
2023-08-10 14.74 14.90 14.55 14.80 2.0M
2023-08-09 14.40 14.98 14.40 14.71 2.6M
2023-08-08 14.33 14.69 14.24 14.57 2.3M
2023-08-07 14.19 14.46 14.15 14.33 1.6M
2023-08-04 13.78 14.35 13.78 14.19 2.2M
2023-08-03 13.74 13.89 13.70 13.80 1.8M
2023-08-02 13.99 13.99 13.68 13.82 1.8M
2023-08-01 14.15 14.26 13.85 13.93 2.2M
2023-07-31 14.45 14.46 14.11 14.21 1.8M
2023-07-28 14.09 14.26 13.95 14.19 1.7M
2023-07-27 14.28 14.48 14.05 14.12 2.0M
2023-07-26 14.43 14.53 14.23 14.38 1.5M
2023-07-25 14.42 14.51 14.15 14.43 1.3M
2023-07-24 14.08 14.53 14.08 14.23 1.7M
2023-07-21 14.66 14.81 14.17 14.19 2.2M
2023-07-20 15.15 15.16 14.55 14.62 2.2M
2023-07-19 15.08 15.37 15.00 15.07 1.6M
2023-07-18 15.18 15.28 14.94 15.20 2.6M
2023-07-17 15.18 15.45 14.93 15.19 3.6M
2023-07-14 14.39 15.05 14.23 14.92 4.1M
2023-07-13 14.04 14.33 14.04 14.25 2.1M
2023-07-12 14.42 14.45 14.05 14.07 1.5M
2023-07-11 14.40 14.54 14.28 14.41 1.5M
2023-07-10 14.54 14.54 14.24 14.34 1.3M
2023-07-07 14.86 14.86 14.40 14.41 1.6M
2023-07-06 14.79 15.13 14.67 14.86 1.8M
2023-07-05 14.92 15.35 14.78 14.86 2.0M
2023-07-04 14.69 14.95 14.62 14.88 1.8M
2023-07-03 15.02 15.27 14.45 14.71 3.4M
2023-06-30 14.94 15.11 14.67 14.96 2.3M
2023-06-29 14.73 15.18 14.63 14.97 1.9M
2023-06-28 14.82 14.82 14.11 14.71 2.2M
2023-06-27 14.37 14.94 14.37 14.84 1.8M
2023-06-26 15.01 15.08 14.37 14.41 2.8M
2023-06-21 15.51 15.51 14.79 14.90 2.5M
2023-06-20 15.76 15.76 15.31 15.46 2.2M
2023-06-19 15.20 15.87 15.13 15.76 3.4M
2023-06-16 14.66 15.36 14.62 15.18 2.2M
2023-06-15 14.99 15.16 14.78 14.82 1.4M
2023-06-14 15.21 15.27 14.95 15.12 1.3M
2023-06-13 14.90 15.41 14.75 15.25 2.4M
2023-06-12 15.06 15.14 14.90 14.97 1.6M
2023-06-09 14.86 15.17 14.64 14.97 2.0M
2023-06-08 15.16 15.16 14.63 14.75 1.4M
2023-06-07 14.68 15.22 14.64 15.05 2.1M
2023-06-06 15.22 15.25 14.51 14.69 2.2M
2023-06-05 15.11 15.30 14.96 15.23 1.8M
2023-06-02 15.30 15.30 14.86 14.99 2.5M
2023-06-01 15.09 15.24 14.76 15.07 2.6M
2023-05-31 15.00 15.25 14.91 15.03 2.2M
2023-05-30 14.69 15.02 14.54 14.91 2.1M
2023-05-29 14.68 14.77 14.50 14.69 1.8M
2023-05-26 14.72 14.89 14.46 14.68 1.6M
2023-05-25 14.65 14.74 14.42 14.64 1.8M
2023-05-24 14.49 14.70 14.02 14.58 1.6M
2023-05-23 14.57 14.70 14.36 14.51 2.5M
2023-05-22 14.47 14.77 14.20 14.57 5.1M
2023-05-19 14.30 14.53 14.12 14.42 2.8M
2023-05-18 14.08 14.30 13.84 14.28 2.7M
2023-05-17 13.38 14.01 13.34 13.99 2.0M
2023-05-16 14.00 14.02 13.39 13.41 1.9M
2023-05-15 13.71 13.90 13.56 13.80 1.6M
2023-05-12 13.90 14.20 13.71 13.71 1.2M
2023-05-11 13.92 14.21 13.72 13.95 1.9M
2023-05-10 13.79 14.18 13.70 13.92 2.1M
2023-05-09 13.93 14.05 13.75 13.85 2.4M
2023-05-08 14.02 14.27 13.77 14.05 2.2M
2023-05-05 14.06 14.10 13.75 14.00 2.4M
2023-05-04 13.97 14.39 13.56 13.96 4.3M
2023-04-28 12.72 14.18 12.72 13.97 6.0M
2023-04-27 12.98 13.06 12.56 12.75 3.4M
2023-04-26 12.73 13.28 12.70 12.88 4.1M
2023-04-25 13.78 13.80 12.66 12.76 4.6M
2023-04-24 13.74 14.20 13.69 13.80 3.1M
2023-04-21 14.81 14.88 13.76 13.80 4.0M
2023-04-20 14.72 14.92 14.58 14.82 2.3M
2023-04-19 14.60 15.28 14.54 14.88 3.9M
2023-04-18 15.44 15.45 14.77 14.77 5.5M
2023-04-17 16.59 16.60 15.30 15.50 6.2M
2023-04-14 16.88 16.93 15.95 16.37 7.1M
2023-04-13 16.93 17.18 16.16 16.77 8.6M
2023-04-12 15.66 16.77 15.46 16.69 6.7M
2023-04-11 15.59 15.83 15.32 15.66 3.1M
2023-04-10 16.36 16.52 15.55 15.59 3.9M
2023-04-07 16.48 16.60 15.82 16.25 3.7M
2023-04-06 16.45 16.87 16.16 16.46 4.9M
2023-04-04 16.69 16.82 16.13 16.56 5.5M
2023-04-03 16.20 16.55 15.87 16.53 5.7M
2023-03-31 15.78 16.15 15.54 16.10 3.1M
2023-03-30 16.10 16.26 15.55 15.65 4.3M
2023-03-29 16.18 16.57 16.03 16.12 4.2M
2023-03-28 16.58 16.58 16.11 16.13 3.5M
2023-03-27 16.74 16.74 16.05 16.41 4.5M
2023-03-24 16.55 16.71 16.32 16.51 4.3M
2023-03-23 16.48 16.89 16.10 16.52 4.7M
2023-03-22 15.82 16.50 15.71 16.37 5.8M
2023-03-21 16.00 16.30 15.71 16.15 5.0M
2023-03-20 16.50 16.65 15.94 15.98 6.3M
2023-03-17 16.00 16.45 15.88 16.25 8.2M
2023-03-16 16.00 16.20 15.60 15.84 6.4M
2023-03-15 15.98 16.15 15.62 16.00 8.1M
2023-03-14 15.96 16.15 15.51 15.65 6.3M
2023-03-13 16.22 16.32 15.64 15.95 7.7M
2023-03-10 15.38 16.74 15.38 16.09 13.8M
2023-03-09 16.13 16.13 15.12 15.53 12.8M
2023-03-08 16.68 17.42 15.58 16.32 13.7M
2023-03-07 15.59 17.50 15.59 16.06 13.0M
2023-03-06 14.77 15.16 14.60 14.88 3.0M
2023-03-03 15.19 15.19 14.57 14.75 3.0M
2023-03-02 14.77 15.38 14.63 15.06 5.2M
2023-03-01 13.88 14.94 13.84 14.75 5.8M
2023-02-28 13.79 14.15 13.76 13.98 2.2M
2023-02-27 14.15 14.15 13.60 13.64 1.6M
2023-02-24 13.93 14.19 13.88 14.08 1.7M
2023-02-23 14.20 14.30 13.83 13.88 2.2M
2023-02-22 14.09 14.29 13.95 14.18 1.8M
2023-02-21 14.28 14.52 14.06 14.12 3.2M
2023-02-20 14.35 14.36 14.03 14.20 2.7M
2023-02-17 14.83 14.95 14.10 14.20 5.7M
2023-02-16 15.12 15.40 14.58 14.83 6.7M
2023-02-15 14.88 15.25 14.83 15.10 4.5M
2023-02-14 14.83 15.47 14.65 14.90 6.4M
2023-02-13 14.66 14.83 14.40 14.60 3.8M
2023-02-10 14.80 15.36 14.59 14.77 5.2M
2023-02-09 14.35 14.98 14.07 14.69 4.2M
2023-02-08 14.40 14.56 14.03 14.30 3.7M
2023-02-07 14.71 14.77 14.21 14.48 5.1M
2023-02-06 13.90 14.87 13.82 14.83 7.1M
2023-02-03 13.52 13.94 13.46 13.89 2.8M
2023-02-02 13.60 13.84 13.45 13.59 1.9M
2023-02-01 13.06 13.68 13.02 13.68 2.7M
2023-01-31 13.21 13.26 12.99 13.06 1.6M
2023-01-30 13.05 13.25 12.92 13.21 2.4M
2023-01-20 13.07 13.38 12.99 13.12 1.5M
2023-01-19 12.95 13.24 12.86 13.15 2.3M
2023-01-18 12.66 13.19 12.57 12.85 2.6M
2023-01-17 12.58 12.72 12.46 12.63 0.9M
2023-01-16 12.31 12.72 12.31 12.56 0.8M
2023-01-13 12.29 12.36 12.11 12.30 0.9M
2023-01-12 12.14 12.32 12.06 12.22 0.5M
2023-01-11 12.29 12.42 12.14 12.14 0.7M
2023-01-10 12.31 12.46 12.26 12.36 0.5M
2023-01-09 12.44 12.67 12.37 12.40 0.7M
2023-01-06 12.66 12.66 12.36 12.39 0.8M
2023-01-05 12.59 12.62 12.42 12.56 0.7M
2023-01-04 12.41 12.58 12.39 12.52 1.4M
2023-01-03 11.81 12.44 11.81 12.40 1.4M