WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.25 58.25 58.10 58.10 4.3K
09:36 58.16 58.16 58.16 58.16 0.9K
09:44 58.16 58.16 58.16 58.16 0.9K
09:47 58.15 58.15 58.15 58.15 1.7K
09:51 58.28 58.28 58.28 58.28 1.7K
10:04 58.68 58.68 58.68 58.68 0.1K
10:05 58.79 58.79 58.79 58.79 2.0K
10:11 58.77 58.77 58.77 58.77 3.7K
10:12 58.81 58.81 58.81 58.81 0.1K
10:13 58.77 58.83 58.77 58.83 1.3K
10:14 58.74 58.74 58.74 58.74 0.5K
10:15 58.79 58.79 58.79 58.79 0.6K
10:16 58.78 58.78 58.78 58.78 0.3K
10:20 58.74 58.74 58.74 58.74 0.3K
10:21 58.65 58.65 58.65 58.65 0.6K
10:22 58.64 58.64 58.64 58.64 0.3K
10:23 58.61 58.72 58.61 58.72 1.4K
10:25 58.71 58.71 58.71 58.71 0.2K
10:26 58.72 58.72 58.72 58.72 2.9K
10:34 58.87 58.87 58.87 58.87 0.2K
10:35 58.88 58.88 58.88 58.88 0.1K
10:36 58.93 58.99 58.93 58.99 1.4K
10:41 58.89 58.89 58.89 58.89 0.3K
10:44 58.87 58.91 58.87 58.91 1.4K
10:45 58.85 58.85 58.81 58.81 1.6K
10:46 58.79 58.79 58.79 58.79 0.3K
10:47 58.75 58.75 58.75 58.75 2.3K
10:56 58.81 58.81 58.81 58.81 0.5K
10:58 58.75 58.75 58.75 58.75 0.3K
11:00 58.81 58.81 58.81 58.81 0.2K
11:02 58.77 58.77 58.77 58.77 0.4K
11:03 58.78 58.78 58.78 58.78 0.1K
11:04 58.82 58.82 58.82 58.82 0.7K
11:07 58.81 58.81 58.81 58.81 0.3K
11:08 58.80 58.83 58.80 58.83 0.6K
11:10 58.81 58.81 58.81 58.81 1.8K
11:21 58.80 58.80 58.80 58.80 0.3K
11:22 58.83 58.83 58.83 58.83 0.6K
11:24 58.76 58.76 58.76 58.76 2.4K
11:25 58.74 58.74 58.74 58.74 0.5K
11:27 58.70 58.70 58.70 58.70 0.3K
11:28 58.61 58.61 58.61 58.61 0.8K
11:30 58.65 58.65 58.65 58.65 1.9K
11:42 58.62 58.62 58.62 58.62 0.9K
11:44 58.50 58.50 58.50 58.50 0.8K
11:48 58.57 58.57 58.53 58.53 1.3K
11:50 58.53 58.53 58.53 58.53 0.2K
11:52 58.48 58.48 58.48 58.48 0.5K
11:54 58.55 58.56 58.55 58.56 1.2K
11:56 58.55 58.55 58.55 58.55 0.2K
11:58 58.53 58.53 58.53 58.53 0.2K
11:59 58.57 58.57 58.56 58.56 2.1K
12:00 58.56 58.57 58.56 58.57 0.4K
12:01 58.57 58.58 58.55 58.58 0.7K
12:02 58.58 58.58 58.56 58.56 1.2K
12:07 58.56 58.56 58.56 58.56 0.6K
12:08 58.58 58.60 58.58 58.60 1.3K
12:10 58.55 58.55 58.55 58.55 2.4K
12:11 58.56 58.56 58.56 58.56 0.4K
12:12 58.56 58.57 58.56 58.57 1.7K
12:13 58.52 58.52 58.52 58.52 1.4K
12:15 58.52 58.52 58.52 58.52 0.3K
12:16 58.49 58.49 58.48 58.48 1.2K
12:19 58.41 58.41 58.41 58.41 0.9K
12:20 58.37 58.37 58.37 58.37 0.2K
12:21 58.39 58.40 58.39 58.40 1.4K
12:23 58.42 58.42 58.42 58.42 0.9K
12:24 58.42 58.45 58.42 58.45 1.0K
12:25 58.44 58.57 58.44 58.57 1.7K
12:29 58.53 58.53 58.53 58.53 0.7K
12:31 58.56 58.56 58.56 58.56 0.4K
12:32 58.58 58.58 58.58 58.58 0.6K
12:33 58.56 58.56 58.55 58.55 1.4K
12:34 58.56 58.56 58.56 58.56 0.8K
12:35 58.53 58.53 58.53 58.53 0.1K
12:36 58.53 58.54 58.53 58.54 2.4K
12:37 58.56 58.56 58.56 58.56 0.6K
12:38 58.57 58.57 58.57 58.57 1.2K
12:43 58.59 58.59 58.59 58.59 1.2K
12:45 58.71 58.71 58.71 58.71 0.3K
12:46 58.72 58.72 58.72 58.72 0.7K
12:50 58.67 58.67 58.67 58.67 1.1K
12:51 58.65 58.65 58.65 58.65 0.3K
12:54 58.66 58.66 58.65 58.65 2.3K
12:55 58.64 58.64 58.64 58.64 7.7K
13:00 58.68 58.68 58.68 58.68 0.4K
13:01 58.68 58.68 58.68 58.68 2.5K
13:02 58.68 58.68 58.68 58.68 0.5K
13:03 58.65 58.78 58.65 58.78 5.6K
13:05 58.81 58.81 58.81 58.81 0.6K
13:06 58.81 58.81 58.81 58.81 0.3K
13:07 58.76 58.76 58.76 58.76 0.4K
13:09 58.74 58.79 58.74 58.79 0.4K
13:10 58.79 58.79 58.74 58.74 1.5K
13:11 58.71 58.71 58.70 58.70 1.2K
13:16 58.70 58.70 58.70 58.70 1.5K
13:17 58.69 58.69 58.68 58.68 1.0K
13:23 58.66 58.66 58.66 58.66 1.2K
13:27 58.66 58.66 58.66 58.66 0.6K
13:28 58.63 58.63 58.63 58.63 0.4K
13:29 58.61 58.61 58.56 58.56 0.7K
13:30 58.56 58.56 58.56 58.56 0.3K
13:32 58.55 58.59 58.54 58.59 1.4K
13:34 58.65 58.65 58.65 58.65 0.4K
13:35 58.70 58.70 58.69 58.69 1.7K
13:36 58.70 58.70 58.70 58.70 0.2K
13:38 58.65 58.65 58.65 58.65 2.6K
13:41 58.67 58.67 58.67 58.67 0.6K
13:42 58.67 58.67 58.67 58.67 4.8K
13:44 58.71 58.71 58.71 58.71 4.1K
13:45 58.70 58.70 58.70 58.70 0.5K
13:46 58.69 58.69 58.69 58.69 0.4K
13:47 58.72 58.72 58.72 58.72 0.4K
13:50 58.74 58.74 58.74 58.74 2.7K
13:51 58.79 58.79 58.79 58.79 0.3K
13:52 58.79 58.79 58.79 58.79 1.1K
13:54 58.77 58.77 58.77 58.77 0.6K
13:55 58.76 58.76 58.76 58.76 0.6K
13:58 58.66 58.70 58.66 58.70 2.5K
14:04 58.56 58.56 58.56 58.56 0.6K
14:06 58.51 58.51 58.49 58.50 1.5K
14:09 58.53 58.55 58.53 58.55 1.2K
14:10 58.56 58.56 58.56 58.56 0.7K
14:11 58.53 58.53 58.53 58.53 0.4K
14:12 58.52 58.52 58.52 58.52 0.4K
14:13 58.50 58.50 58.50 58.50 0.4K
14:14 58.54 58.56 58.54 58.56 0.6K
14:15 58.58 58.58 58.58 58.58 0.2K
14:18 58.56 58.56 58.56 58.56 1.4K
14:25 58.63 58.63 58.63 58.63 0.3K
14:27 58.60 58.60 58.57 58.57 1.9K
14:29 58.55 58.55 58.55 58.55 0.2K
14:31 58.55 58.55 58.55 58.55 1.1K
14:35 58.44 58.44 58.44 58.44 0.4K
14:37 58.46 58.46 58.46 58.46 0.8K
14:38 58.47 58.47 58.47 58.47 0.3K
14:39 58.49 58.49 58.49 58.49 0.5K
14:40 58.53 58.53 58.53 58.53 0.7K
14:45 58.49 58.49 58.49 58.49 1.3K
14:49 58.35 58.35 58.35 58.35 0.2K
14:50 58.38 58.38 58.38 58.38 0.7K
14:54 58.35 58.35 58.35 58.35 1.7K
14:58 58.34 58.34 58.34 58.34 0.9K
14:59 58.37 58.37 58.37 58.37 0.3K
15:00 58.37 58.37 58.33 58.33 0.7K
15:01 58.38 58.39 58.38 58.39 0.5K
15:02 58.41 58.41 58.41 58.41 0.9K
15:07 58.43 58.43 58.43 58.43 0.5K
15:09 58.50 58.50 58.48 58.48 1.2K
15:13 58.50 58.51 58.50 58.51 1.2K
15:15 58.53 58.53 58.53 58.53 1.2K
15:16 58.51 58.51 58.51 58.51 0.7K
15:17 58.56 58.56 58.56 58.56 0.5K
15:18 58.59 58.59 58.59 58.59 0.1K
15:19 58.59 58.59 58.59 58.59 0.3K
15:21 58.59 58.59 58.58 58.58 0.8K
15:22 58.59 58.59 58.59 58.59 1.3K
15:25 58.58 58.58 58.58 58.58 0.2K
15:26 58.58 58.58 58.58 58.58 1.2K
15:28 58.61 58.61 58.61 58.61 0.7K
15:29 58.61 58.61 58.61 58.61 1.3K
15:30 58.61 58.61 58.61 58.61 1.3K
15:34 58.56 58.58 58.56 58.58 2.0K
15:35 58.57 58.59 58.57 58.59 0.7K
15:36 58.60 58.60 58.60 58.60 0.4K
15:37 58.56 58.57 58.56 58.57 1.2K
15:40 58.56 58.57 58.56 58.57 2.1K
15:43 58.59 58.59 58.59 58.59 1.7K
15:45 58.61 58.61 58.58 58.58 4.0K
15:46 58.56 58.56 58.52 58.52 1.6K
15:47 58.50 58.50 58.50 58.50 1.2K
15:48 58.49 58.51 58.49 58.51 1.1K
15:49 58.49 58.49 58.49 58.49 1.1K
15:50 58.51 58.56 58.51 58.53 3.4K
15:51 58.47 58.47 58.47 58.47 2.4K
15:52 58.47 58.51 58.47 58.51 1.1K
15:53 58.51 58.52 58.49 58.49 5.8K
15:54 58.49 58.49 58.42 58.46 3.2K
15:55 58.42 58.42 58.42 58.42 1.6K
15:56 58.41 58.42 58.41 58.42 4.7K
15:57 58.42 58.42 58.41 58.42 3.2K
15:58 58.36 58.41 58.36 58.40 8.7K
15:59 58.37 58.37 58.32 58.35 86.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles