Canadian Natural (CNQ)

CNQ
🏛️ Estados Unidos →
31.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.57 32.57 32.47 32.47 27.3K
09:31 32.47 32.50 32.40 32.40 24.2K
09:32 32.43 32.44 32.37 32.44 22.5K
09:33 32.43 32.49 32.43 32.49 17.6K
09:34 32.49 32.51 32.47 32.49 24.0K
09:35 32.48 32.53 32.48 32.53 10.2K
09:36 32.53 32.53 32.47 32.49 29.6K
09:37 32.47 32.50 32.47 32.48 13.6K
09:38 32.47 32.47 32.47 32.47 3.9K
09:39 32.46 32.50 32.46 32.48 4.6K
09:40 32.49 32.49 32.47 32.49 6.6K
09:41 32.49 32.53 32.49 32.53 15.5K
09:42 32.53 32.55 32.53 32.54 6.9K
09:43 32.53 32.53 32.52 32.52 14.7K
09:44 32.54 32.55 32.53 32.54 7.5K
09:45 32.54 32.60 32.54 32.59 4.0K
09:46 32.60 32.63 32.60 32.62 14.6K
09:47 32.61 32.64 32.61 32.64 9.0K
09:48 32.65 32.67 32.65 32.66 19.1K
09:49 32.67 32.67 32.61 32.60 7.5K
09:50 32.65 32.68 32.65 32.67 7.9K
09:51 32.66 32.66 32.61 32.62 58.0K
09:52 32.62 32.64 32.61 32.61 13.6K
09:53 32.61 32.64 32.61 32.63 28.6K
09:54 32.65 32.69 32.65 32.67 6.7K
09:55 32.68 32.68 32.68 32.67 1.8K
09:56 32.69 32.69 32.63 32.63 8.1K
09:57 32.65 32.65 32.63 32.63 6.0K
09:58 32.63 32.64 32.63 32.64 1.3K
09:59 32.64 32.67 32.64 32.67 26.3K
10:00 32.67 32.74 32.67 32.69 69.4K
10:01 32.69 32.71 32.68 32.68 8.7K
10:02 32.67 32.67 32.63 32.63 11.3K
10:03 32.63 32.69 32.63 32.66 20.3K
10:04 32.66 32.70 32.66 32.70 14.5K
10:05 32.69 32.71 32.69 32.70 26.3K
10:06 32.70 32.80 32.70 32.79 145.5K
10:07 32.79 32.81 32.79 32.79 25.4K
10:08 32.78 32.79 32.76 32.78 17.0K
10:09 32.77 32.78 32.77 32.78 9.1K
10:10 32.77 32.79 32.77 32.79 16.1K
10:11 32.80 32.83 32.78 32.81 14.1K
10:12 32.82 32.84 32.82 32.84 4.7K
10:13 32.83 32.89 32.83 32.87 58.2K
10:14 32.89 32.90 32.85 32.89 18.8K
10:15 32.88 32.89 32.86 32.89 14.7K
10:16 32.89 32.91 32.89 32.90 5.4K
10:17 32.91 32.92 32.89 32.91 11.2K
10:18 32.91 32.95 32.91 32.95 111.8K
10:19 32.95 32.95 32.94 32.95 18.8K
10:20 32.95 32.98 32.95 32.98 16.6K
10:21 32.98 33.00 32.97 33.00 19.4K
10:22 33.03 33.03 32.99 33.02 47.5K
10:23 33.02 33.05 33.01 33.01 24.5K
10:24 33.00 33.01 33.00 33.01 14.5K
10:25 33.00 33.00 32.97 32.98 60.3K
10:26 32.97 32.97 32.94 32.94 6.8K
10:27 32.95 32.95 32.92 32.92 13.8K
10:28 32.91 32.93 32.91 32.92 5.8K
10:29 32.95 32.98 32.95 32.98 10.7K
10:30 32.99 32.99 32.99 32.99 6.7K
10:31 32.99 33.01 32.99 33.00 78.7K
10:32 33.01 33.01 32.98 32.98 17.1K
10:33 32.98 32.99 32.98 32.99 6.7K
10:34 33.00 33.00 32.94 32.94 9.4K
10:35 32.94 32.94 32.91 32.91 17.5K
10:36 32.90 32.95 32.90 32.93 9.8K
10:37 32.92 32.92 32.90 32.92 14.3K
10:38 32.95 32.97 32.95 32.97 7.0K
10:39 32.97 32.97 32.97 32.97 1.4K
10:40 32.97 32.98 32.97 32.97 6.9K
10:41 32.96 32.96 32.94 32.93 9.3K
10:42 32.92 32.92 32.92 32.92 10.0K
10:43 32.93 32.93 32.93 32.92 2.9K
10:44 32.94 32.94 32.93 32.94 7.6K
10:45 32.93 32.97 32.93 32.93 13.0K
10:46 32.95 32.96 32.95 32.96 12.0K
10:47 32.99 32.99 32.97 32.97 5.7K
10:48 32.97 32.97 32.96 32.96 5.6K
10:49 32.98 33.00 32.98 32.99 5.2K
10:50 32.99 32.99 32.97 32.97 9.0K
10:51 32.99 32.99 32.99 33.00 1.6K
10:52 32.99 33.03 32.99 33.02 196.4K
10:53 33.03 33.03 33.00 32.99 8.4K
10:54 33.00 33.00 32.98 32.98 8.4K
10:55 32.98 32.99 32.98 32.98 20.4K
10:56 32.98 32.99 32.98 32.99 6.9K
10:57 33.00 33.01 33.00 33.00 8.6K
10:58 33.01 33.03 33.01 33.02 19.9K
10:59 33.01 33.01 33.00 33.00 24.9K
11:00 32.99 33.00 32.98 33.00 15.8K
11:01 32.99 32.99 32.99 32.99 3.6K
11:02 33.01 33.01 33.00 33.00 11.3K
11:03 33.01 33.01 33.00 32.99 7.1K
11:04 32.99 32.99 32.99 32.99 2.7K
11:05 32.98 32.98 32.96 32.96 8.7K
11:06 32.96 32.97 32.95 32.97 4.5K
11:07 32.97 32.98 32.97 32.98 8.7K
11:08 32.97 32.97 32.97 32.97 2.8K
11:09 32.97 32.98 32.96 32.96 11.6K
11:10 32.96 32.97 32.96 32.97 26.1K
11:11 32.97 32.98 32.97 32.97 1.5K
11:12 33.00 33.01 32.98 32.98 43.2K
11:13 32.98 33.00 32.98 33.00 41.7K
11:14 33.00 33.00 33.00 33.00 15.6K
11:15 33.00 33.00 32.97 32.97 12.7K
11:16 32.97 32.98 32.97 32.97 8.0K
11:17 32.98 32.98 32.97 32.97 5.0K
11:18 32.98 32.99 32.98 32.99 5.9K
11:19 33.00 33.01 32.98 32.99 187.7K
11:20 32.99 32.99 32.98 32.99 13.9K
11:21 32.99 33.01 32.99 33.01 6.8K
11:22 33.02 33.02 33.01 33.01 3.3K
11:23 33.03 33.03 33.03 33.03 3.5K
11:24 33.03 33.03 33.02 33.02 6.6K
11:25 33.00 33.02 33.00 33.02 16.2K
11:26 33.02 33.02 33.02 33.02 4.5K
11:27 33.01 33.01 33.01 33.01 1.2K
11:28 33.00 33.00 33.00 32.99 5.6K
11:29 33.00 33.00 33.00 32.99 6.2K
11:30 33.00 33.00 33.00 32.99 1.5K
11:31 32.99 32.99 32.98 32.99 4.9K
11:32 32.99 33.00 32.99 33.00 1.2K
11:33 32.99 32.99 32.99 32.98 3.5K
11:34 32.98 32.99 32.98 32.99 2.4K
11:35 32.99 32.99 32.99 32.99 6.0K
11:36 32.99 32.99 32.99 32.99 18.5K
11:37 32.99 32.99 32.97 32.97 7.6K
11:38 32.97 32.97 32.96 32.96 4.7K
11:39 32.98 33.00 32.98 33.00 2.3K
11:40 32.99 32.99 32.99 32.99 2.6K
11:41 33.00 33.00 33.00 33.00 0.2K
11:42 32.99 33.04 32.98 33.03 129.4K
11:43 33.03 33.03 33.01 33.03 18.9K
11:44 33.05 33.05 33.05 33.05 2.5K
11:45 33.04 33.04 33.04 33.04 4.8K
11:46 33.03 33.03 33.02 33.02 13.5K
11:47 33.03 33.05 33.03 33.05 11.0K
11:48 33.06 33.08 33.06 33.07 9.9K
11:49 33.07 33.07 33.06 33.06 7.2K
11:50 33.05 33.05 33.03 33.03 4.4K
11:51 33.02 33.04 33.02 33.03 5.8K
11:52 33.03 33.03 33.03 33.03 26.7K
11:53 33.02 33.02 33.01 33.02 5.7K
11:54 33.03 33.03 33.00 33.02 10.9K
11:55 33.01 33.05 33.01 33.05 37.5K
11:56 33.04 33.05 33.04 33.05 4.0K
11:57 33.05 33.05 33.03 33.02 9.5K
11:58 33.03 33.03 33.02 33.03 8.2K
11:59 33.03 33.03 33.02 33.02 2.9K
12:00 33.03 33.03 33.02 33.02 5.1K
12:01 33.01 33.02 33.01 33.02 3.2K
12:02 33.02 33.05 33.02 33.04 6.9K
12:03 33.03 33.03 33.02 33.02 13.2K
12:04 33.02 33.02 33.01 33.01 8.0K
12:05 33.02 33.02 33.00 33.02 14.7K
12:06 33.02 33.02 33.00 32.99 8.9K
12:07 32.99 32.99 32.99 32.99 8.1K
12:08 33.00 33.01 33.00 33.01 5.2K
12:09 33.00 33.00 33.00 32.99 4.2K
12:10 32.99 32.99 32.99 32.99 9.3K
12:11 33.00 33.01 33.00 33.01 1.0K
12:12 33.01 33.02 33.01 33.01 5.8K
12:13 33.01 33.01 33.01 33.01 3.2K
12:14 33.01 33.01 33.01 33.01 13.3K
12:15 33.02 33.02 33.01 33.01 4.4K
12:16 33.01 33.01 32.98 32.98 5.0K
12:17 32.98 32.99 32.97 32.99 4.9K
12:18 32.98 32.98 32.98 32.97 2.0K
12:19 32.96 32.96 32.95 32.95 16.0K
12:20 32.96 32.97 32.96 32.97 2.9K
12:21 32.99 32.99 32.98 32.99 3.4K
12:22 32.99 32.99 32.98 32.98 3.1K
12:23 32.98 32.98 32.98 32.98 1.1K
12:24 32.98 33.00 32.98 32.99 20.7K
12:25 32.99 32.99 32.99 32.99 3.3K
12:26 32.99 32.99 32.98 32.98 7.6K
12:27 32.99 32.99 32.96 32.96 11.9K
12:28 32.96 32.96 32.96 32.96 1.8K
12:29 32.96 32.97 32.96 32.97 7.9K
12:30 32.97 33.00 32.97 32.99 5.6K
12:31 32.99 32.99 32.99 32.99 1.6K
12:32 32.98 32.99 32.98 32.99 3.2K
12:33 32.98 32.99 32.98 32.98 7.8K
12:34 32.98 32.99 32.98 32.98 3.7K
12:35 32.99 32.99 32.98 32.99 4.6K
12:36 33.00 33.00 33.00 32.99 2.8K
12:37 32.99 32.99 32.98 32.98 40.7K
12:38 32.98 32.98 32.98 32.98 3.7K
12:39 32.99 33.00 32.99 32.99 1.3K
12:40 33.00 33.00 33.00 33.00 20.2K
12:41 33.01 33.01 32.99 32.99 29.3K
12:42 32.98 32.98 32.97 32.98 4.4K
12:43 32.98 33.00 32.98 33.00 2.5K
12:44 33.00 33.00 33.00 32.99 0.8K
12:45 33.00 33.01 33.00 33.00 6.2K
12:46 33.00 33.00 32.99 32.99 5.5K
12:47 32.99 32.99 32.99 32.99 1.5K
12:48 33.00 33.01 33.00 33.00 17.3K
12:49 33.00 33.01 33.00 32.99 5.7K
12:50 33.00 33.00 33.00 33.00 4.4K
12:51 32.99 32.99 32.99 32.99 4.8K
12:52 32.99 33.01 32.98 32.99 12.8K
12:53 32.99 32.99 32.98 32.98 5.2K
12:54 32.99 32.99 32.99 32.99 1.2K
12:55 33.01 33.01 33.01 33.01 6.2K
12:56 33.01 33.02 33.01 33.02 23.4K
12:57 33.02 33.02 33.00 33.01 19.9K
12:58 33.01 33.02 33.01 33.02 10.9K
12:59 33.02 33.03 33.02 33.03 4.9K
13:00 33.03 33.03 33.01 33.01 30.7K
13:01 33.02 33.02 33.01 33.01 3.1K
13:02 33.01 33.01 33.00 33.00 2.5K
13:03 32.99 32.99 32.99 32.99 8.6K
13:04 32.98 32.98 32.95 32.95 10.2K
13:05 32.95 32.96 32.94 32.95 10.0K
13:06 32.94 32.94 32.93 32.94 4.6K
13:07 32.93 32.96 32.93 32.96 31.0K
13:08 32.95 32.95 32.93 32.93 3.7K
13:09 32.93 32.93 32.93 32.92 0.8K
13:10 32.92 32.92 32.89 32.91 9.7K
13:11 32.90 32.90 32.87 32.88 5.5K
13:12 32.88 32.89 32.88 32.89 5.9K
13:13 32.89 32.89 32.89 32.89 1.3K
13:14 32.90 32.92 32.90 32.92 13.5K
13:15 32.92 32.92 32.92 32.92 12.7K
13:16 32.91 32.92 32.91 32.91 46.4K
13:17 32.92 32.92 32.92 32.92 2.8K
13:18 32.92 32.92 32.88 32.88 5.9K
13:19 32.89 32.89 32.88 32.88 2.6K
13:20 32.89 32.90 32.89 32.90 4.6K
13:21 32.89 32.90 32.89 32.90 1.5K
13:22 32.90 32.92 32.90 32.92 9.9K
13:23 32.92 32.93 32.92 32.92 3.8K
13:24 32.92 32.92 32.91 32.91 4.1K
13:25 32.89 32.89 32.89 32.89 6.2K
13:26 32.89 32.90 32.89 32.90 4.5K
13:27 32.89 32.89 32.88 32.88 2.1K
13:28 32.89 32.90 32.89 32.90 4.0K
13:29 32.90 32.90 32.90 32.90 4.1K
13:30 32.89 32.89 32.88 32.89 7.5K
13:31 32.89 32.89 32.88 32.88 3.4K
13:32 32.88 32.89 32.88 32.89 3.1K
13:33 32.89 32.89 32.88 32.88 7.2K
13:34 32.88 32.88 32.88 32.88 1.6K
13:35 32.89 32.89 32.89 32.89 0.9K
13:36 32.90 32.90 32.89 32.89 2.7K
13:37 32.88 32.88 32.88 32.88 1.2K
13:38 32.87 32.87 32.86 32.85 8.3K
13:39 32.85 32.85 32.85 32.85 6.0K
13:40 32.87 32.88 32.87 32.87 4.4K
13:41 32.88 32.89 32.88 32.89 5.3K
13:42 32.88 32.89 32.88 32.89 3.3K
13:43 32.89 32.90 32.89 32.90 4.0K
13:44 32.90 32.90 32.90 32.90 2.1K
13:45 32.89 32.89 32.88 32.88 3.3K
13:46 32.87 32.87 32.87 32.87 2.4K
13:47 32.86 32.87 32.86 32.85 8.4K
13:48 32.86 32.89 32.86 32.89 8.4K
13:50 32.89 32.89 32.87 32.87 3.5K
13:51 32.87 32.87 32.86 32.86 3.4K
13:52 32.86 32.86 32.85 32.85 1.8K
13:53 32.84 32.84 32.83 32.83 2.7K
13:54 32.83 32.83 32.83 32.83 4.9K
13:55 32.81 32.82 32.81 32.81 20.1K
13:56 32.82 32.82 32.81 32.81 3.8K
13:57 32.81 32.81 32.80 32.80 8.7K
13:58 32.81 32.81 32.80 32.80 3.5K
13:59 32.80 32.82 32.80 32.82 8.4K
14:00 32.81 32.83 32.81 32.82 10.9K
14:01 32.82 32.82 32.81 32.81 1.5K
14:02 32.81 32.81 32.81 32.81 3.3K
14:03 32.82 32.82 32.80 32.80 5.5K
14:05 32.79 32.79 32.76 32.77 6.9K
14:06 32.77 32.77 32.76 32.76 4.0K
14:07 32.78 32.78 32.78 32.78 0.6K
14:08 32.76 32.76 32.75 32.74 5.3K
14:09 32.75 32.75 32.75 32.75 11.9K
14:10 32.76 32.76 32.76 32.76 8.7K
14:11 32.77 32.77 32.77 32.77 3.6K
14:12 32.78 32.78 32.78 32.78 1.9K
14:13 32.77 32.77 32.77 32.77 5.3K
14:14 32.76 32.78 32.76 32.78 7.6K
14:15 32.79 32.81 32.79 32.81 1.0K
14:16 32.81 32.81 32.80 32.80 2.7K
14:17 32.81 32.81 32.81 32.81 1.2K
14:18 32.81 32.81 32.81 32.81 0.7K
14:19 32.81 32.82 32.81 32.82 4.0K
14:20 32.82 32.83 32.82 32.82 4.1K
14:21 32.83 32.83 32.83 32.83 2.9K
14:22 32.84 32.84 32.83 32.83 2.6K
14:23 32.84 32.84 32.84 32.84 0.7K
14:24 32.83 32.86 32.83 32.86 5.7K
14:25 32.87 32.87 32.86 32.87 6.2K
14:26 32.87 32.88 32.87 32.88 11.6K
14:27 32.88 32.88 32.87 32.88 3.0K
14:28 32.89 32.91 32.89 32.90 11.7K
14:29 32.90 32.90 32.90 32.90 0.5K
14:30 32.90 32.90 32.89 32.89 2.9K
14:31 32.89 32.89 32.86 32.85 5.5K
14:32 32.86 32.87 32.86 32.87 1.2K
14:33 32.86 32.89 32.86 32.89 3.8K
14:34 32.88 32.88 32.74 32.84 191.9K
14:35 32.87 32.88 32.87 32.87 37.9K
14:36 32.87 32.87 32.85 32.86 7.2K
14:37 32.86 32.86 32.86 32.86 10.0K
14:38 32.87 32.87 32.86 32.85 3.9K
14:39 32.85 32.85 32.84 32.84 5.2K
14:40 32.85 32.85 32.82 32.82 23.8K
14:41 32.83 32.84 32.83 32.84 12.8K
14:42 32.83 32.83 32.82 32.83 15.7K
14:43 32.85 32.85 32.85 32.85 6.2K
14:44 32.85 32.85 32.85 32.85 1.2K
14:45 32.85 32.89 32.85 32.85 44.9K
14:46 32.84 32.84 32.83 32.83 11.4K
14:47 32.83 32.85 32.83 32.85 3.2K
14:48 32.85 32.86 32.85 32.86 4.4K
14:49 32.87 32.87 32.85 32.85 12.2K
14:50 32.84 32.84 32.84 32.84 2.3K
14:51 32.84 32.85 32.84 32.85 65.4K
14:52 32.85 32.85 32.85 32.85 1.6K
14:53 32.86 32.86 32.86 32.85 4.0K
14:54 32.82 32.83 32.82 32.83 33.5K
14:55 32.82 32.82 32.81 32.81 24.7K
14:56 32.81 32.81 32.80 32.80 5.9K
14:57 32.80 32.80 32.79 32.80 7.0K
14:58 32.79 32.79 32.79 32.78 15.1K
14:59 32.78 32.78 32.78 32.78 16.3K
15:00 32.78 32.78 32.77 32.77 11.8K
15:01 32.76 32.76 32.76 32.76 10.4K
15:02 32.76 32.76 32.75 32.76 6.3K
15:03 32.76 32.76 32.76 32.76 5.0K
15:04 32.77 32.77 32.77 32.77 1.6K
15:05 32.77 32.78 32.76 32.78 5.4K
15:06 32.78 32.78 32.75 32.75 10.3K
15:07 32.74 32.74 32.72 32.73 7.1K
15:08 32.74 32.74 32.74 32.74 3.1K
15:09 32.74 32.74 32.73 32.73 5.7K
15:10 32.73 32.73 32.73 32.73 1.9K
15:11 32.72 32.74 32.72 32.74 17.9K
15:12 32.73 32.73 32.73 32.73 8.1K
15:13 32.75 32.75 32.75 32.75 1.9K
15:14 32.74 32.75 32.74 32.75 4.4K
15:15 32.75 32.75 32.75 32.74 4.9K
15:16 32.73 32.74 32.73 32.74 5.9K
15:17 32.74 32.74 32.74 32.74 3.9K
15:18 32.74 32.74 32.73 32.73 3.2K
15:19 32.74 32.74 32.72 32.73 3.0K
15:20 32.73 32.73 32.73 32.73 5.2K
15:21 32.74 32.74 32.74 32.74 1.8K
15:22 32.73 32.73 32.73 32.73 9.8K
15:23 32.74 32.74 32.74 32.74 1.4K
15:24 32.74 32.74 32.73 32.74 7.1K
15:25 32.75 32.77 32.75 32.77 10.2K
15:26 32.76 32.76 32.75 32.75 6.5K
15:27 32.76 32.76 32.75 32.75 1.4K
15:28 32.76 32.76 32.76 32.76 2.5K
15:29 32.75 32.75 32.75 32.75 1.4K
15:30 32.76 32.76 32.75 32.76 7.3K
15:31 32.76 32.77 32.75 32.77 12.6K
15:32 32.77 32.77 32.76 32.77 8.1K
15:33 32.77 32.78 32.77 32.78 9.8K
15:34 32.78 32.78 32.78 32.78 5.1K
15:35 32.78 32.78 32.77 32.78 4.2K
15:36 32.77 32.78 32.77 32.78 3.3K
15:37 32.78 32.78 32.78 32.78 6.0K
15:38 32.79 32.79 32.79 32.78 8.0K
15:39 32.80 32.82 32.80 32.81 7.9K
15:40 32.80 32.81 32.79 32.79 13.3K
15:41 32.79 32.81 32.78 32.81 7.7K
15:42 32.81 32.81 32.80 32.80 5.7K
15:43 32.80 32.80 32.80 32.80 5.2K
15:44 32.80 32.80 32.78 32.78 8.2K
15:45 32.78 32.79 32.77 32.77 19.4K
15:46 32.78 32.78 32.77 32.78 71.6K
15:47 32.78 32.79 32.78 32.78 33.9K
15:48 32.79 32.79 32.79 32.79 51.6K
15:49 32.79 32.80 32.79 32.80 29.4K
15:50 32.77 32.78 32.76 32.76 74.7K
15:51 32.75 32.76 32.73 32.73 26.6K
15:52 32.72 32.73 32.72 32.73 40.1K
15:53 32.73 32.76 32.73 32.76 31.5K
15:54 32.76 32.77 32.75 32.77 79.8K
15:55 32.76 32.78 32.76 32.78 91.2K
15:56 32.77 32.77 32.74 32.74 53.2K
15:57 32.74 32.75 32.74 32.75 108.4K
15:58 32.75 32.75 32.73 32.74 232.4K
15:59 32.73 32.73 32.69 32.69 5,592.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 32.08 32.34 31.76 31.97 7.1M
2025-09-29 32.53 32.55 32.26 32.31 6.6M
2025-09-26 32.57 33.08 32.37 32.69 11.2M
2025-09-25 32.61 32.89 32.46 32.47 9.5M
2025-09-24 32.45 33.04 32.33 32.78 10.6M
2025-09-23 32.55 32.93 32.10 32.14 7.3M
2025-09-22 31.33 32.65 31.19 32.11 8.1M
2025-09-19 32.37 32.38 31.32 31.58 6.9M
2025-09-18 32.86 32.86 32.21 32.53 15.6M
2025-09-17 32.77 33.24 32.65 32.76 10.9M
2025-09-16 32.11 32.99 31.99 32.93 6.7M
2025-09-15 31.34 32.18 31.19 32.03 6.4M
2025-09-12 31.40 31.59 31.16 31.19 4.8M
2025-09-11 30.91 31.41 30.87 31.22 4.6M
2025-09-10 31.00 31.41 30.92 31.20 5.1M
2025-09-09 30.46 31.08 30.40 30.89 7.3M
2025-09-08 30.68 30.87 30.19 30.29 8.4M
2025-09-05 31.01 31.11 30.30 30.36 8.5M
2025-09-04 31.11 31.45 30.94 31.36 5.3M
2025-09-03 31.64 31.81 31.06 31.23 6.8M
2025-09-02 31.52 32.02 31.52 32.00 6.6M
2025-08-29 31.45 31.81 31.40 31.65 6.1M
2025-08-28 31.38 31.56 31.04 31.49 5.7M
2025-08-27 30.52 31.37 30.43 31.29 8.3M
2025-08-26 30.82 30.83 30.34 30.49 12.8M
2025-08-25 31.11 31.15 30.93 31.05 9.1M
2025-08-22 30.18 31.24 30.15 31.14 6.4M
2025-08-21 29.63 30.19 29.48 30.16 4.6M
2025-08-20 29.57 29.79 29.43 29.63 5.5M
2025-08-19 29.67 29.85 29.30 29.31 4.4M
2025-08-18 29.94 30.03 29.68 29.77 4.1M
2025-08-15 29.72 29.95 29.68 29.84 3.1M
2025-08-14 29.94 29.94 29.61 29.79 4.8M
2025-08-13 30.04 30.13 29.67 29.94 4.3M
2025-08-12 29.95 30.11 29.78 29.90 4.4M
2025-08-11 30.24 30.50 29.87 29.92 3.8M
2025-08-08 30.75 30.75 30.06 30.31 7.0M
2025-08-07 31.81 31.87 30.23 30.43 6.2M
2025-08-06 31.75 32.08 31.18 31.34 6.4M
2025-08-05 30.82 31.49 30.80 31.44 5.4M
2025-08-04 30.71 30.96 30.58 30.79 4.0M
2025-08-01 31.64 31.64 30.84 30.97 4.3M
2025-07-31 31.52 31.88 31.37 31.70 4.5M
2025-07-30 31.96 32.17 31.68 31.90 3.7M
2025-07-29 31.85 32.28 31.80 32.23 4.7M
2025-07-28 31.67 32.05 31.58 31.94 3.0M
2025-07-25 31.58 31.68 31.21 31.39 2.8M
2025-07-24 31.27 31.71 31.15 31.64 4.5M
2025-07-23 31.20 31.49 31.15 31.40 3.8M
2025-07-22 30.61 31.22 30.54 31.20 4.3M
2025-07-21 30.86 30.92 30.53 30.56 5.7M
2025-07-18 31.29 31.39 30.58 30.81 4.9M
2025-07-17 30.70 31.11 30.68 31.02 3.7M
2025-07-16 31.27 31.34 30.73 30.90 4.8M
2025-07-15 31.69 31.85 31.20 31.29 4.5M
2025-07-14 32.00 32.11 31.51 31.79 5.0M
2025-07-11 31.70 32.17 31.61 32.10 4.8M
2025-07-10 31.79 31.81 31.31 31.79 5.6M
2025-07-09 32.06 32.34 31.84 31.98 5.5M
2025-07-08 31.66 32.46 31.60 32.13 5.0M
2025-07-07 32.21 32.27 31.51 31.75 3.4M
2025-07-03 32.24 32.40 32.06 32.22 2.6M
2025-07-02 32.00 32.44 31.55 32.41 4.3M
2025-07-01 31.48 31.84 31.12 31.66 2.9M
2025-06-30 31.47 31.60 31.27 31.40 3.7M
2025-06-27 31.90 31.97 31.21 31.45 7.3M
2025-06-26 31.67 31.94 31.48 31.91 6.4M
2025-06-25 31.45 31.59 31.21 31.37 6.5M
2025-06-24 31.51 32.18 31.48 31.52 6.3M
2025-06-23 33.50 33.71 31.97 32.12 12.1M
2025-06-20 33.65 33.94 33.18 33.38 12.3M
2025-06-18 34.00 34.34 33.49 33.60 6.7M
2025-06-17 33.75 34.17 33.35 34.01 9.4M
2025-06-16 33.53 33.86 33.21 33.32 9.5M
2025-06-13 34.00 34.10 33.11 33.78 12.8M
2025-06-12 32.61 33.15 32.47 33.13 16.6M
2025-06-11 32.33 32.88 32.12 32.73 4.3M
2025-06-10 31.82 32.48 31.72 32.17 5.3M
2025-06-09 31.76 31.80 31.23 31.62 5.2M
2025-06-06 31.25 31.82 31.10 31.58 7.6M
2025-06-05 31.34 31.41 30.91 30.99 3.9M
2025-06-04 31.45 31.77 30.76 30.91 7.3M
2025-06-03 30.85 31.67 30.64 31.45 5.5M
2025-06-02 30.97 31.14 30.58 30.82 5.9M
2025-05-30 30.62 30.72 30.14 30.37 4.3M
2025-05-29 30.98 30.98 30.63 30.77 3.7M
2025-05-28 31.41 31.41 30.61 30.75 3.1M
2025-05-27 31.15 31.35 30.97 31.15 3.0M
2025-05-23 30.58 31.13 30.52 31.05 3.9M
2025-05-22 30.47 30.98 30.14 30.82 4.7M
2025-05-21 30.70 31.13 30.55 30.73 9.5M
2025-05-20 30.70 30.93 30.57 30.68 7.8M
2025-05-19 30.42 30.69 30.18 30.56 2.9M
2025-05-16 31.09 31.17 30.63 30.70 9.4M
2025-05-15 30.96 30.99 30.67 30.90 8.0M
2025-05-14 31.86 32.13 31.38 31.41 4.2M
2025-05-13 31.58 32.30 31.28 32.23 5.7M
2025-05-12 31.63 31.75 31.16 31.42 5.2M
2025-05-09 30.50 30.67 30.25 30.51 5.5M
2025-05-08 29.27 30.43 29.27 30.04 7.4M
2025-05-07 28.60 28.81 28.27 28.77 5.5M
2025-05-06 28.36 28.77 28.15 28.53 7.1M
2025-05-05 28.56 28.64 27.93 28.01 5.4M
2025-05-02 29.36 29.49 28.73 29.01 4.4M
2025-05-01 28.45 29.47 28.45 28.92 4.4M
2025-04-30 29.09 29.17 28.12 28.69 6.0M
2025-04-29 29.31 29.56 29.20 29.32 3.4M
2025-04-28 29.25 29.65 29.25 29.60 3.1M
2025-04-25 28.99 29.52 28.99 29.34 3.8M
2025-04-24 29.38 29.45 28.99 29.31 3.9M
2025-04-23 29.48 29.75 28.73 28.95 5.4M
2025-04-22 29.10 29.69 29.00 29.32 5.5M
2025-04-21 28.51 28.85 28.28 28.66 4.2M
2025-04-17 28.37 29.02 28.37 28.80 7.7M
2025-04-16 27.50 28.55 27.50 28.17 5.5M
2025-04-15 27.27 27.91 27.20 27.35 5.0M
2025-04-14 27.67 27.74 27.02 27.39 6.7M
2025-04-11 26.41 27.44 25.94 27.18 7.5M
2025-04-10 27.00 27.19 25.72 26.17 8.0M
2025-04-09 24.73 28.22 24.65 27.82 14.4M
2025-04-08 27.39 27.43 24.93 25.14 17.2M
2025-04-07 26.70 28.03 25.95 26.58 8.6M
2025-04-04 28.43 28.65 26.72 27.58 8.9M
2025-04-03 30.03 31.05 29.84 29.86 11.2M
2025-04-02 30.87 31.47 30.84 31.44 3.6M
2025-04-01 30.83 31.33 30.59 31.32 3.1M
2025-03-31 30.23 31.04 30.22 30.80 4.4M
2025-03-28 30.74 30.89 30.38 30.56 6.1M
2025-03-27 31.18 31.42 30.91 30.95 6.6M
2025-03-26 31.23 31.84 31.23 31.29 8.0M
2025-03-25 30.94 31.31 30.86 31.12 8.7M
2025-03-24 30.35 30.97 30.35 30.79 9.3M
2025-03-21 30.38 30.41 30.05 30.33 10.5M
2025-03-20 30.53 31.03 30.29 30.81 5.6M
2025-03-19 30.18 30.94 29.99 30.72 19.6M
2025-03-18 30.00 30.03 29.63 29.99 5.7M
2025-03-17 29.59 30.05 29.50 29.83 5.9M
2025-03-14 28.97 29.49 28.63 29.41 11.1M
2025-03-13 29.10 29.24 28.37 28.71 5.6M
2025-03-12 28.85 29.45 28.74 29.25 7.8M
2025-03-11 28.60 28.83 28.21 28.73 6.8M
2025-03-10 28.30 28.45 27.76 28.38 6.8M
2025-03-07 28.51 29.02 28.19 28.37 11.4M
2025-03-06 27.50 28.46 27.15 27.96 11.0M
2025-03-05 26.97 27.56 26.72 27.43 11.8M
2025-03-04 26.40 27.28 25.62 26.93 12.4M
2025-03-03 28.33 28.56 26.33 26.72 9.2M
2025-02-28 28.07 28.31 27.66 28.27 6.7M
2025-02-27 28.70 28.90 28.25 28.31 5.5M
2025-02-26 28.74 28.91 28.37 28.64 7.3M
2025-02-25 29.38 29.47 28.53 28.85 10.1M
2025-02-24 30.03 30.13 29.30 29.36 9.5M
2025-02-21 30.62 30.64 29.88 29.97 8.3M
2025-02-20 30.41 30.90 30.25 30.73 10.0M
2025-02-19 30.63 30.75 30.35 30.42 4.3M
2025-02-18 30.12 30.66 29.97 30.41 11.3M
2025-02-14 30.50 30.68 30.02 30.12 3.4M
2025-02-13 30.00 30.52 29.90 30.40 3.5M
2025-02-12 30.55 30.86 29.98 30.03 4.0M
2025-02-11 30.72 31.05 30.54 30.92 4.3M
2025-02-10 30.61 30.81 30.42 30.71 4.5M
2025-02-07 30.91 30.92 30.27 30.38 6.8M
2025-02-06 31.40 31.47 30.34 30.69 3.8M
2025-02-05 30.89 31.18 30.58 31.08 3.7M
2025-02-04 30.04 31.28 30.04 30.99 6.2M
2025-02-03 29.44 30.31 28.65 30.02 9.0M
2025-01-31 30.88 31.50 30.20 30.35 11.1M
2025-01-30 30.86 31.30 30.26 30.95 6.7M
2025-01-29 30.22 30.72 30.03 30.70 3.9M
2025-01-28 31.00 31.16 30.13 30.42 4.6M
2025-01-27 31.05 31.16 30.40 30.97 3.3M
2025-01-24 31.73 31.85 31.29 31.32 4.9M
2025-01-23 31.73 32.15 31.34 31.63 9.6M
2025-01-22 31.80 32.08 31.47 31.53 4.7M
2025-01-21 31.55 31.96 30.81 31.86 7.8M
2025-01-17 30.65 31.19 30.52 31.12 5.8M
2025-01-16 31.22 31.27 30.60 30.80 8.9M
2025-01-15 31.74 31.86 31.27 31.51 8.3M
2025-01-14 31.67 31.79 31.09 31.55 12.2M
2025-01-13 32.89 33.46 31.39 31.53 10.9M
2025-01-10 33.32 33.51 32.59 32.74 4.8M
2025-01-08 32.58 32.80 32.38 32.63 3.8M
2025-01-07 32.50 32.82 32.23 32.70 4.4M
2025-01-06 32.23 32.78 32.09 32.25 7.7M
2025-01-03 31.55 31.66 31.34 31.57 4.8M
2025-01-02 31.11 31.62 31.06 31.36 4.5M