Prologis (PLD)

PLD
🏛️ Estados Unidos →
116.48
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 113.99 113.99 113.99 113.99 386.5K
09:33 113.73 113.73 113.73 113.73 1.6K
09:34 113.82 113.85 113.82 113.85 0.5K
09:35 113.85 113.85 113.85 113.85 1.9K
09:36 113.85 114.01 113.85 113.90 1.1K
09:37 113.90 113.95 113.90 113.95 14.4K
09:38 113.91 113.91 113.89 113.89 1.9K
09:39 113.78 113.78 113.78 113.78 1.1K
09:40 113.98 113.98 113.81 113.81 3.3K
09:41 113.97 113.98 113.95 113.98 4.5K
09:42 114.09 114.09 114.09 114.09 2.0K
09:43 114.00 114.08 114.00 114.08 0.7K
09:44 114.08 114.16 114.08 114.13 1.9K
09:45 114.23 114.33 114.22 114.33 3.0K
09:46 114.22 114.47 114.22 114.47 3.3K
09:47 114.47 114.47 114.38 114.40 0.5K
09:48 114.40 114.47 114.19 114.19 8.8K
09:49 114.22 114.37 114.22 114.37 2.6K
09:50 114.28 114.38 114.28 114.38 1.0K
09:51 114.38 114.38 114.38 114.38 2.1K
09:52 114.40 114.46 114.40 114.46 1.4K
09:53 114.39 114.42 114.39 114.42 1.9K
09:54 114.35 114.45 114.35 114.45 1.4K
09:55 114.43 114.43 114.40 114.40 1.7K
09:56 114.40 114.40 114.40 114.40 0.3K
09:57 114.45 114.45 114.45 114.45 2.2K
09:58 114.49 114.55 114.47 114.55 3.6K
09:59 114.57 114.61 114.57 114.61 2.0K
10:00 114.65 114.65 114.56 114.56 3.9K
10:01 114.55 114.57 114.47 114.48 6.4K
10:02 114.37 114.38 114.37 114.38 3.6K
10:03 114.38 114.38 114.25 114.25 2.3K
10:04 114.19 114.21 114.15 114.15 2.2K
10:05 114.18 114.18 114.09 114.09 6.7K
10:06 114.22 114.22 114.12 114.12 3.8K
10:07 114.06 114.06 113.96 113.96 2.9K
10:08 113.95 113.95 113.95 113.95 1.6K
10:09 114.01 114.03 114.01 114.03 1.6K
10:10 114.07 114.08 114.00 114.08 7.2K
10:11 114.07 114.08 114.01 114.01 5.5K
10:12 114.02 114.04 114.02 114.03 1.0K
10:13 114.01 114.01 113.93 113.93 5.8K
10:14 113.91 113.92 113.91 113.92 0.9K
10:15 113.98 113.98 113.90 113.90 3.5K
10:16 113.91 113.94 113.88 113.92 4.1K
10:17 113.90 113.91 113.87 113.88 7.4K
10:18 113.89 113.89 113.80 113.80 4.7K
10:19 113.75 113.80 113.75 113.80 2.0K
10:20 113.86 113.91 113.86 113.90 6.9K
10:21 113.89 113.89 113.80 113.85 3.6K
10:22 113.84 113.84 113.82 113.84 2.3K
10:23 113.82 113.82 113.79 113.79 1.6K
10:25 113.81 113.82 113.77 113.78 3.1K
10:26 113.83 113.83 113.78 113.79 4.6K
10:27 113.83 113.83 113.75 113.80 4.0K
10:28 113.80 113.80 113.79 113.79 2.2K
10:29 113.79 113.81 113.69 113.79 4.9K
10:30 113.78 113.80 113.78 113.78 1.4K
10:31 113.81 113.81 113.71 113.78 1.8K
10:32 113.78 113.78 113.73 113.73 2.8K
10:33 113.75 113.75 113.75 113.75 2.4K
10:34 113.68 113.73 113.68 113.72 2.7K
10:35 113.72 113.72 113.63 113.63 1.4K
10:36 113.63 113.72 113.63 113.64 2.4K
10:37 113.64 113.64 113.64 113.64 1.6K
10:38 113.63 113.63 113.63 113.63 0.7K
10:39 113.65 113.65 113.65 113.65 0.9K
10:40 113.65 113.65 113.47 113.47 10.8K
10:41 113.50 113.55 113.49 113.49 1.8K
10:42 113.47 113.53 113.47 113.53 1.9K
10:43 113.48 113.55 113.48 113.55 3.9K
10:44 113.64 113.72 113.64 113.69 3.9K
10:45 113.74 113.75 113.73 113.75 2.3K
10:46 113.73 113.79 113.73 113.79 1.6K
10:47 113.74 113.80 113.74 113.78 1.8K
10:48 113.77 113.79 113.72 113.79 3.7K
10:49 113.76 113.76 113.76 113.76 0.7K
10:50 113.76 113.76 113.76 113.76 1.2K
10:51 113.71 113.71 113.70 113.71 2.7K
10:52 113.71 113.71 113.71 113.71 1.9K
10:53 113.63 113.67 113.62 113.67 2.7K
10:55 113.64 113.70 113.64 113.70 1.1K
10:56 113.70 113.70 113.70 113.70 2.9K
10:57 113.70 113.70 113.57 113.64 3.0K
10:58 113.61 113.62 113.57 113.60 4.0K
11:00 113.60 113.65 113.60 113.60 3.2K
11:01 113.59 113.60 113.49 113.54 2.7K
11:02 113.56 113.56 113.55 113.55 0.7K
11:03 113.49 113.50 113.49 113.49 1.7K
11:04 113.49 113.49 113.45 113.45 4.5K
11:05 113.40 113.43 113.40 113.42 3.9K
11:06 113.41 113.41 113.41 113.41 1.6K
11:07 113.37 113.40 113.37 113.40 2.6K
11:08 113.40 113.40 113.38 113.38 1.8K
11:09 113.36 113.36 113.36 113.36 1.4K
11:10 113.36 113.38 113.36 113.38 0.5K
11:11 113.39 113.39 113.34 113.35 2.3K
11:12 113.35 113.50 113.35 113.46 5.9K
11:13 113.49 113.49 113.44 113.45 2.3K
11:14 113.45 113.45 113.45 113.45 1.6K
11:15 113.47 113.52 113.47 113.52 1.2K
11:16 113.52 113.54 113.52 113.53 2.2K
11:17 113.53 113.54 113.53 113.54 1.2K
11:19 113.56 113.56 113.50 113.53 3.6K
11:20 113.53 113.53 113.47 113.47 2.4K
11:21 113.42 113.43 113.42 113.43 0.9K
11:22 113.38 113.38 113.38 113.38 0.5K
11:23 113.42 113.47 113.42 113.43 1.8K
11:24 113.47 113.48 113.44 113.44 3.1K
11:25 113.46 113.46 113.37 113.37 1.7K
11:26 113.41 113.41 113.40 113.40 0.8K
11:27 113.37 113.45 113.37 113.45 4.7K
11:28 113.45 113.45 113.42 113.42 2.7K
11:29 113.43 113.48 113.43 113.48 3.2K
11:30 113.48 113.50 113.43 113.50 3.2K
11:31 113.46 113.53 113.45 113.45 2.2K
11:32 113.53 113.54 113.47 113.47 3.1K
11:33 113.47 113.47 113.46 113.46 0.9K
11:34 113.49 113.49 113.46 113.49 4.6K
11:35 113.47 113.47 113.36 113.36 3.7K
11:36 113.43 113.43 113.37 113.37 5.6K
11:37 113.40 113.46 113.40 113.42 3.0K
11:38 113.45 113.46 113.45 113.46 1.8K
11:39 113.45 113.49 113.45 113.49 5.8K
11:40 113.49 113.52 113.49 113.52 1.2K
11:41 113.52 113.52 113.49 113.49 2.4K
11:42 113.46 113.48 113.43 113.43 4.3K
11:43 113.42 113.42 113.42 113.42 1.1K
11:44 113.42 113.42 113.42 113.42 1.2K
11:45 113.41 113.45 113.41 113.42 2.1K
11:46 113.46 113.46 113.46 113.46 0.7K
11:47 113.40 113.41 113.40 113.40 4.1K
11:48 113.40 113.40 113.39 113.39 7.6K
11:49 113.38 113.38 113.27 113.27 9.4K
11:50 113.27 113.39 113.27 113.34 9.8K
11:51 113.33 113.33 113.33 113.33 1.5K
11:52 113.31 113.31 113.24 113.26 1.5K
11:53 113.28 113.28 113.24 113.24 1.8K
11:54 113.24 113.26 113.16 113.16 10.0K
11:55 113.21 113.39 113.19 113.39 14.6K
11:56 113.39 113.39 113.38 113.38 3.3K
11:57 113.40 113.43 113.40 113.43 2.0K
11:58 113.43 113.43 113.43 113.43 1.6K
11:59 113.43 113.43 113.31 113.31 3.1K
12:00 113.37 113.46 113.31 113.45 6.3K
12:01 113.46 113.48 113.46 113.46 1.7K
12:02 113.49 113.54 113.48 113.54 2.2K
12:03 113.55 113.60 113.55 113.58 3.4K
12:04 113.60 113.63 113.60 113.63 1.9K
12:05 113.64 113.75 113.64 113.75 3.8K
12:06 113.77 113.77 113.76 113.76 5.7K
12:07 113.80 113.82 113.79 113.82 2.5K
12:08 113.78 113.81 113.78 113.81 2.3K
12:09 113.79 113.81 113.74 113.74 4.4K
12:10 113.74 113.74 113.68 113.68 2.9K
12:11 113.70 113.71 113.70 113.70 2.3K
12:12 113.74 113.74 113.59 113.60 1.9K
12:13 113.61 113.61 113.58 113.59 3.2K
12:14 113.61 113.67 113.61 113.61 1.3K
12:15 113.58 113.69 113.58 113.59 2.6K
12:16 113.51 113.52 113.51 113.51 1.5K
12:17 113.45 113.49 113.45 113.49 2.1K
12:18 113.46 113.50 113.46 113.49 2.9K
12:19 113.53 113.53 113.52 113.52 3.5K
12:20 113.52 113.54 113.51 113.51 1.7K
12:21 113.56 113.56 113.46 113.49 3.0K
12:22 113.49 113.52 113.49 113.52 1.7K
12:23 113.51 113.51 113.42 113.43 2.8K
12:24 113.47 113.47 113.42 113.42 1.5K
12:25 113.47 113.47 113.43 113.43 0.6K
12:26 113.46 113.46 113.42 113.42 4.7K
12:27 113.46 113.46 113.46 113.46 1.6K
12:28 113.43 113.43 113.37 113.37 5.0K
12:29 113.42 113.42 113.42 113.42 1.6K
12:30 113.38 113.43 113.38 113.40 2.4K
12:31 113.41 113.41 113.41 113.41 2.1K
12:32 113.37 113.37 113.37 113.37 1.2K
12:33 113.39 113.44 113.39 113.42 2.4K
12:34 113.43 113.48 113.43 113.46 2.6K
12:35 113.43 113.51 113.43 113.48 8.0K
12:36 113.45 113.45 113.39 113.39 7.2K
12:37 113.41 113.48 113.41 113.48 5.1K
12:38 113.57 113.57 113.55 113.55 1.9K
12:39 113.58 113.58 113.56 113.56 1.5K
12:40 113.56 113.56 113.48 113.48 2.1K
12:41 113.55 113.55 113.50 113.50 0.6K
12:42 113.51 113.52 113.51 113.52 1.1K
12:43 113.51 113.51 113.51 113.51 1.0K
12:44 113.47 113.49 113.44 113.49 1.1K
12:45 113.43 113.43 113.43 113.43 1.3K
12:46 113.49 113.53 113.45 113.53 2.5K
12:47 113.51 113.59 113.51 113.59 2.3K
12:48 113.59 113.60 113.58 113.60 1.2K
12:49 113.61 113.63 113.61 113.62 3.4K
12:50 113.62 113.64 113.60 113.60 1.6K
12:51 113.61 113.61 113.61 113.61 1.5K
12:52 113.62 113.65 113.60 113.65 1.4K
12:53 113.62 113.62 113.62 113.62 0.4K
12:54 113.62 113.66 113.62 113.65 2.3K
12:56 113.61 113.63 113.58 113.61 3.3K
12:57 113.61 113.61 113.55 113.55 2.5K
12:58 113.59 113.59 113.59 113.59 2.0K
12:59 113.53 113.58 113.53 113.58 4.2K
13:00 113.63 113.65 113.59 113.59 1.4K
13:01 113.56 113.56 113.55 113.55 0.8K
13:02 113.60 113.61 113.56 113.56 1.5K
13:03 113.55 113.60 113.55 113.60 1.6K
13:04 113.57 113.57 113.52 113.52 1.8K
13:05 113.50 113.52 113.46 113.46 2.1K
13:06 113.47 113.49 113.46 113.47 1.4K
13:07 113.46 113.46 113.41 113.41 1.2K
13:08 113.42 113.42 113.42 113.42 3.0K
13:09 113.52 113.52 113.48 113.48 0.6K
13:10 113.48 113.48 113.48 113.48 1.4K
13:11 113.48 113.48 113.45 113.45 1.6K
13:12 113.43 113.46 113.43 113.46 1.5K
13:13 113.46 113.55 113.43 113.55 2.1K
13:14 113.45 113.53 113.45 113.53 1.0K
13:15 113.48 113.53 113.45 113.53 1.5K
13:16 113.53 113.53 113.48 113.52 0.5K
13:17 113.52 113.52 113.49 113.52 3.2K
13:18 113.52 113.55 113.52 113.53 3.0K
13:19 113.55 113.57 113.54 113.55 1.7K
13:20 113.55 113.57 113.51 113.57 5.5K
13:21 113.54 113.55 113.53 113.54 2.3K
13:22 113.54 113.54 113.54 113.54 0.3K
13:23 113.59 113.60 113.56 113.57 2.4K
13:24 113.56 113.58 113.56 113.58 3.3K
13:25 113.63 113.63 113.58 113.58 1.1K
13:26 113.58 113.58 113.57 113.58 3.1K
13:27 113.60 113.60 113.47 113.47 3.4K
13:28 113.40 113.45 113.40 113.45 1.0K
13:29 113.42 113.42 113.42 113.42 0.7K
13:30 113.39 113.44 113.39 113.43 2.1K
13:31 113.40 113.40 113.39 113.39 1.5K
13:32 113.39 113.39 113.39 113.39 1.9K
13:33 113.42 113.42 113.39 113.42 1.8K
13:34 113.42 113.42 113.34 113.34 3.2K
13:35 113.37 113.43 113.37 113.39 4.0K
13:36 113.39 113.48 113.39 113.48 1.2K
13:37 113.41 113.48 113.41 113.47 1.5K
13:38 113.41 113.54 113.41 113.54 2.6K
13:39 113.47 113.47 113.46 113.46 1.4K
13:40 113.47 113.50 113.47 113.50 2.5K
13:41 113.47 113.47 113.47 113.47 1.3K
13:42 113.46 113.56 113.46 113.51 1.9K
13:43 113.56 113.57 113.51 113.57 2.2K
13:44 113.61 113.61 113.57 113.59 2.1K
13:45 113.52 113.52 113.50 113.50 1.6K
13:46 113.55 113.55 113.50 113.50 3.3K
13:48 113.57 113.65 113.57 113.65 3.1K
13:49 113.70 113.70 113.66 113.70 1.9K
13:50 113.67 113.67 113.67 113.67 2.3K
13:51 113.67 113.67 113.67 113.67 1.0K
13:52 113.64 113.64 113.64 113.64 0.8K
13:53 113.64 113.64 113.64 113.64 0.9K
13:54 113.65 113.65 113.56 113.56 1.4K
13:55 113.61 113.62 113.57 113.62 3.6K
13:56 113.61 113.61 113.55 113.57 2.1K
13:57 113.56 113.60 113.56 113.58 1.5K
13:58 113.59 113.63 113.59 113.63 1.4K
13:59 113.60 113.62 113.60 113.60 1.4K
14:00 113.60 113.62 113.60 113.60 4.3K
14:01 113.60 113.63 113.59 113.63 4.5K
14:02 113.62 113.62 113.62 113.62 2.0K
14:03 113.58 113.60 113.55 113.55 1.8K
14:04 113.53 113.53 113.52 113.52 1.2K
14:05 113.52 113.55 113.42 113.42 3.6K
14:06 113.39 113.54 113.39 113.51 5.0K
14:07 113.50 113.53 113.46 113.46 1.3K
14:08 113.50 113.50 113.50 113.50 1.4K
14:09 113.42 113.42 113.42 113.42 0.1K
14:10 113.42 113.45 113.42 113.45 2.1K
14:11 113.38 113.42 113.38 113.42 1.9K
14:12 113.42 113.47 113.42 113.47 2.5K
14:13 113.44 113.44 113.41 113.41 1.6K
14:14 113.42 113.47 113.42 113.47 0.9K
14:15 113.44 113.47 113.41 113.44 5.8K
14:16 113.44 113.44 113.44 113.44 0.7K
14:17 113.44 113.44 113.40 113.41 4.4K
14:18 113.43 113.47 113.42 113.44 2.1K
14:19 113.44 113.44 113.44 113.44 1.5K
14:20 113.43 113.47 113.40 113.47 1.7K
14:21 113.43 113.43 113.40 113.40 2.5K
14:22 113.43 113.43 113.41 113.43 1.4K
14:23 113.43 113.45 113.43 113.44 2.6K
14:24 113.49 113.49 113.48 113.48 1.5K
14:25 113.47 113.55 113.47 113.55 4.0K
14:26 113.54 113.58 113.54 113.55 2.2K
14:27 113.59 113.60 113.59 113.60 1.7K
14:28 113.63 113.63 113.60 113.62 1.3K
14:29 113.62 113.62 113.58 113.59 2.1K
14:30 113.64 113.66 113.61 113.66 2.0K
14:31 113.66 113.76 113.66 113.76 3.4K
14:32 113.78 113.79 113.78 113.79 1.4K
14:33 113.79 113.84 113.79 113.84 1.9K
14:34 113.83 113.83 113.77 113.77 3.0K
14:35 113.78 113.83 113.78 113.81 1.8K
14:36 113.79 113.84 113.79 113.84 1.8K
14:37 113.82 113.82 113.77 113.77 2.3K
14:38 113.80 113.80 113.80 113.80 0.7K
14:39 113.79 113.81 113.78 113.78 1.3K
14:40 113.77 113.77 113.73 113.73 2.0K
14:41 113.73 113.73 113.69 113.72 1.2K
14:42 113.72 113.72 113.72 113.72 2.1K
14:43 113.76 113.76 113.72 113.72 2.1K
14:44 113.68 113.68 113.67 113.67 2.2K
14:45 113.72 113.74 113.72 113.74 1.3K
14:46 113.80 113.80 113.80 113.80 1.6K
14:47 113.84 113.85 113.80 113.80 1.5K
14:48 113.80 113.80 113.80 113.80 2.1K
14:49 113.83 113.84 113.80 113.80 3.0K
14:50 113.81 113.81 113.79 113.79 0.6K
14:51 113.79 113.79 113.76 113.77 4.7K
14:52 113.74 113.74 113.72 113.72 1.0K
14:53 113.68 113.74 113.68 113.71 2.7K
14:54 113.78 113.78 113.75 113.75 1.9K
14:55 113.75 113.75 113.75 113.75 2.2K
14:56 113.74 113.76 113.74 113.76 1.6K
14:57 113.74 113.74 113.65 113.66 7.6K
14:58 113.67 113.79 113.67 113.78 3.4K
14:59 113.75 113.81 113.75 113.81 2.2K
15:00 113.77 113.85 113.77 113.85 5.2K
15:01 113.87 113.93 113.86 113.93 3.5K
15:02 113.90 113.93 113.80 113.80 5.6K
15:03 113.80 113.84 113.76 113.81 5.1K
15:04 113.83 113.84 113.83 113.84 2.3K
15:05 113.87 113.95 113.87 113.93 4.9K
15:06 113.94 114.03 113.94 114.00 6.0K
15:07 114.00 114.00 113.98 113.98 2.2K
15:08 113.93 113.93 113.88 113.88 6.4K
15:09 113.91 113.94 113.90 113.94 3.4K
15:10 113.91 113.94 113.89 113.94 3.0K
15:11 113.93 113.95 113.93 113.95 3.1K
15:12 113.95 113.97 113.90 113.90 4.2K
15:13 113.93 113.93 113.86 113.86 3.4K
15:14 113.85 113.87 113.85 113.86 5.1K
15:15 113.87 113.90 113.87 113.88 3.4K
15:16 113.88 113.90 113.87 113.90 3.0K
15:17 113.89 113.95 113.89 113.94 4.1K
15:18 113.92 113.94 113.92 113.94 4.2K
15:19 113.92 113.96 113.92 113.95 6.6K
15:20 113.93 113.93 113.88 113.89 4.9K
15:21 113.88 113.90 113.86 113.86 4.6K
15:22 113.86 113.90 113.85 113.90 4.0K
15:23 113.91 113.97 113.91 113.97 3.7K
15:24 113.96 113.98 113.94 113.95 3.3K
15:25 113.95 113.98 113.93 113.95 5.1K
15:26 113.97 113.98 113.97 113.98 1.8K
15:27 113.98 113.99 113.95 113.97 5.1K
15:28 113.98 114.09 113.98 114.07 6.7K
15:29 114.06 114.08 114.05 114.07 4.6K
15:30 114.06 114.10 114.03 114.04 7.9K
15:31 114.05 114.07 114.02 114.05 3.3K
15:32 114.07 114.07 114.06 114.06 4.3K
15:33 114.10 114.14 114.10 114.13 5.1K
15:34 114.13 114.14 114.13 114.14 3.4K
15:35 114.20 114.20 114.14 114.17 8.0K
15:36 114.19 114.21 114.17 114.19 18.4K
15:37 114.19 114.19 114.14 114.15 4.0K
15:38 114.18 114.18 114.13 114.14 4.2K
15:39 114.15 114.29 114.15 114.29 8.6K
15:40 114.26 114.26 114.14 114.17 7.4K
15:41 114.22 114.31 114.19 114.19 6.6K
15:42 114.19 114.24 114.19 114.24 3.5K
15:43 114.21 114.22 114.21 114.21 4.4K
15:44 114.21 114.24 114.21 114.22 5.0K
15:45 114.22 114.31 114.22 114.31 5.9K
15:46 114.32 114.32 114.25 114.25 8.6K
15:47 114.23 114.23 114.19 114.22 8.3K
15:48 114.21 114.24 114.21 114.24 5.0K
15:49 114.27 114.36 114.27 114.31 7.6K
15:50 114.29 114.34 114.24 114.28 14.4K
15:51 114.31 114.42 114.30 114.38 8.3K
15:52 114.43 114.52 114.40 114.49 12.1K
15:53 114.49 114.58 114.45 114.53 14.1K
15:54 114.55 114.57 114.52 114.54 7.8K
15:55 114.47 114.54 114.42 114.54 27.5K
15:56 114.54 114.55 114.44 114.52 24.1K
15:57 114.55 114.57 114.48 114.48 21.4K
15:58 114.49 114.53 114.41 114.44 37.2K
15:59 114.46 114.48 114.42 114.44 670.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 114.31 116.51 113.80 116.48 2.9M
2025-09-30 114.22 114.54 113.11 114.52 3.5M
2025-09-29 114.53 114.87 113.63 114.24 2.4M
2025-09-26 113.46 114.60 112.85 114.19 3.0M
2025-09-25 112.92 113.76 112.60 113.21 2.6M
2025-09-24 113.80 114.34 112.58 112.86 3.3M
2025-09-23 113.98 114.65 113.10 114.44 2.3M
2025-09-22 113.16 114.46 112.00 113.93 2.8M
2025-09-19 115.18 115.31 113.25 113.51 8.6M
2025-09-18 114.30 115.80 113.88 115.16 3.9M
2025-09-17 114.98 116.41 113.38 113.89 2.9M
2025-09-16 113.87 114.88 112.88 114.03 3.0M
2025-09-15 115.29 116.00 113.69 114.27 2.7M
2025-09-12 114.86 115.91 114.17 115.35 3.6M
2025-09-11 111.31 115.67 111.00 114.82 5.0M
2025-09-10 111.91 112.29 110.60 110.98 3.1M
2025-09-09 113.28 113.98 111.55 111.97 5.3M
2025-09-08 112.17 113.76 111.66 113.56 2.8M
2025-09-05 113.59 114.95 112.98 113.65 2.6M
2025-09-04 111.25 112.81 110.51 112.61 2.5M
2025-09-03 111.00 112.25 110.87 110.95 3.3M
2025-09-02 112.25 112.58 111.01 111.30 3.4M
2025-08-29 112.41 113.96 112.19 113.78 2.8M
2025-08-28 112.79 112.94 111.40 112.64 2.6M
2025-08-27 112.78 114.20 112.12 112.68 3.5M
2025-08-26 111.58 112.81 111.05 111.35 4.8M
2025-08-25 112.02 112.75 111.30 111.62 2.0M
2025-08-22 109.23 113.15 109.14 112.28 3.6M
2025-08-21 109.05 109.61 107.84 108.39 3.0M
2025-08-20 111.43 112.12 109.74 110.18 3.2M
2025-08-19 107.47 110.87 107.03 110.76 4.0M
2025-08-18 106.57 106.61 105.42 105.44 2.0M
2025-08-15 106.32 106.80 105.98 106.59 1.9M
2025-08-14 105.30 106.32 104.07 105.85 2.3M
2025-08-13 105.12 106.54 104.54 106.19 2.7M
2025-08-12 104.30 104.94 103.41 104.81 2.8M
2025-08-11 105.41 105.86 103.94 104.08 3.2M
2025-08-08 106.22 106.77 105.62 105.68 1.8M
2025-08-07 106.96 107.48 105.31 106.29 2.2M
2025-08-06 106.93 107.43 105.63 105.73 3.7M
2025-08-05 105.70 107.58 105.30 107.04 3.6M
2025-08-04 105.33 105.89 104.41 105.21 4.6M
2025-08-01 107.18 107.27 104.10 104.91 6.1M
2025-07-31 107.47 108.78 106.59 106.78 4.1M
2025-07-30 109.90 110.39 107.59 108.49 3.8M
2025-07-29 107.58 109.83 106.80 109.72 3.8M
2025-07-28 110.00 110.28 107.07 107.12 2.9M
2025-07-25 109.95 110.36 108.33 110.29 2.2M
2025-07-24 109.79 110.54 109.22 109.72 6.2M
2025-07-23 109.14 110.42 108.54 110.00 4.2M
2025-07-22 108.22 109.37 107.70 109.19 5.2M
2025-07-21 107.25 108.70 106.68 107.86 3.8M
2025-07-18 107.17 107.17 105.72 106.78 4.5M
2025-07-17 109.37 110.46 105.75 106.43 6.6M
2025-07-16 112.75 114.50 109.02 110.17 12.2M
2025-07-15 109.68 110.11 108.19 108.62 5.3M
2025-07-14 108.38 109.53 108.09 109.35 3.6M
2025-07-11 106.70 109.17 106.46 109.17 3.2M
2025-07-10 106.92 110.00 106.53 108.41 4.8M
2025-07-09 107.13 107.49 105.28 106.39 4.5M
2025-07-08 105.84 108.36 105.75 106.85 2.9M
2025-07-07 107.75 109.00 105.51 106.33 3.8M
2025-07-03 108.29 108.78 107.62 108.02 1.5M
2025-07-02 106.74 108.46 106.11 108.31 3.5M
2025-07-01 104.87 108.47 104.25 106.58 6.6M
2025-06-30 105.44 105.85 103.45 105.12 7.4M
2025-06-27 105.11 107.61 105.03 105.62 5.7M
2025-06-26 104.76 105.11 103.50 104.39 4.5M
2025-06-25 107.51 107.51 104.71 104.78 4.9M
2025-06-24 107.00 108.60 106.37 108.13 3.0M
2025-06-23 105.58 107.26 104.88 107.13 3.1M
2025-06-20 105.53 106.27 105.12 105.69 6.7M
2025-06-18 105.00 106.68 104.50 105.08 2.6M
2025-06-17 105.44 106.19 104.30 105.09 3.1M
2025-06-16 107.00 108.54 106.40 106.82 4.5M
2025-06-13 107.36 107.94 106.24 107.28 3.4M
2025-06-12 107.90 109.38 107.66 108.44 3.5M
2025-06-11 110.01 110.14 108.22 108.50 3.5M
2025-06-10 109.00 110.00 108.18 109.49 3.8M
2025-06-09 109.27 110.06 108.49 108.93 3.0M
2025-06-06 108.90 110.02 108.15 108.79 3.6M
2025-06-05 108.50 109.00 107.38 107.82 2.6M
2025-06-04 108.88 109.13 108.28 108.43 2.4M
2025-06-03 108.32 109.53 107.74 109.02 3.4M
2025-06-02 107.86 108.75 106.15 108.75 4.0M
2025-05-30 108.71 109.09 106.77 108.60 7.3M
2025-05-29 108.88 111.38 108.38 109.23 4.6M
2025-05-28 106.89 108.00 106.48 107.92 4.6M
2025-05-27 105.39 106.88 104.45 106.62 4.1M
2025-05-23 104.33 104.86 103.02 104.04 3.1M
2025-05-22 104.77 105.88 103.80 105.09 3.5M
2025-05-21 107.84 108.20 104.36 104.67 2.9M
2025-05-20 109.93 110.71 108.47 108.73 2.7M
2025-05-19 108.81 110.82 108.35 110.65 2.9M
2025-05-16 109.34 110.63 108.76 110.55 2.8M
2025-05-15 107.48 109.51 106.62 109.23 3.2M
2025-05-14 108.85 109.17 106.68 107.60 7.7M
2025-05-13 110.20 110.51 108.50 109.70 4.5M
2025-05-12 110.95 112.95 110.00 110.33 10.0M
2025-05-09 105.69 107.28 105.24 106.91 5.5M
2025-05-08 105.17 106.43 103.45 105.49 3.5M
2025-05-07 104.50 106.02 104.20 105.04 4.7M
2025-05-06 104.72 105.51 103.60 104.50 6.5M
2025-05-05 104.60 106.02 104.38 105.33 3.2M
2025-05-02 105.17 105.92 104.41 105.41 4.2M
2025-05-01 103.28 104.47 101.96 103.08 4.0M
2025-04-30 102.44 103.07 100.22 102.20 7.7M
2025-04-29 102.57 103.67 102.05 103.10 2.5M
2025-04-28 102.31 104.10 101.88 103.32 3.1M
2025-04-25 103.37 103.50 101.99 102.24 2.8M
2025-04-24 101.96 103.72 100.97 103.36 4.6M
2025-04-23 102.23 104.98 100.97 101.48 6.9M
2025-04-22 100.22 101.10 98.77 99.95 4.8M
2025-04-21 100.51 101.00 97.10 98.63 4.8M
2025-04-17 101.08 103.68 101.00 102.10 6.2M
2025-04-16 99.70 101.91 97.98 100.29 7.3M
2025-04-15 98.86 99.50 98.10 98.48 6.7M
2025-04-14 97.64 99.38 96.87 98.30 6.8M
2025-04-11 94.03 96.41 92.52 96.23 6.5M
2025-04-10 96.52 97.47 92.84 94.89 17.2M
2025-04-09 87.95 98.81 85.35 98.22 17.5M
2025-04-08 97.06 97.59 88.32 89.76 8.2M
2025-04-07 96.65 99.17 91.67 94.52 12.7M
2025-04-04 99.35 100.32 95.34 98.23 12.7M
2025-04-03 108.11 109.38 101.18 101.59 7.6M
2025-04-02 111.45 112.55 110.16 112.34 3.2M
2025-04-01 112.54 112.74 110.09 111.45 3.4M
2025-03-31 110.31 112.21 110.10 111.79 5.1M
2025-03-28 111.00 111.62 109.93 110.45 3.7M
2025-03-27 111.23 112.33 110.59 110.75 2.8M
2025-03-26 109.60 111.58 109.48 111.13 3.2M
2025-03-25 110.07 110.44 108.42 109.23 3.5M
2025-03-24 109.28 110.43 108.12 110.26 5.4M
2025-03-21 111.27 111.66 107.93 108.42 7.5M
2025-03-20 112.62 113.92 111.70 112.07 3.3M
2025-03-19 112.26 113.74 111.70 112.97 4.1M
2025-03-18 113.86 114.00 111.64 112.38 3.5M
2025-03-17 111.50 114.99 111.49 114.44 3.4M
2025-03-14 111.76 112.29 110.50 111.89 4.7M
2025-03-13 115.72 116.44 110.12 110.36 4.8M
2025-03-12 117.64 118.01 115.66 115.73 3.6M
2025-03-11 118.83 119.10 115.53 117.18 5.5M
2025-03-10 119.45 120.14 117.28 117.87 4.2M
2025-03-07 120.75 121.44 118.05 119.91 4.0M
2025-03-06 122.85 123.48 119.73 120.30 4.1M
2025-03-05 120.86 124.67 120.52 124.04 4.3M
2025-03-04 123.09 124.14 121.58 121.78 3.2M
2025-03-03 124.16 124.99 122.74 123.54 3.2M
2025-02-28 122.84 124.25 121.91 123.92 5.6M
2025-02-27 122.25 124.00 121.50 122.77 2.3M
2025-02-26 122.95 123.43 121.77 122.16 2.3M
2025-02-25 121.29 123.07 120.95 122.61 3.7M
2025-02-24 121.12 122.08 119.98 120.73 2.7M
2025-02-21 121.30 121.45 119.63 120.97 3.2M
2025-02-20 121.63 121.63 120.18 120.90 2.5M
2025-02-19 120.73 122.16 120.05 121.63 5.3M
2025-02-18 120.76 121.82 120.25 121.31 2.2M
2025-02-14 121.70 122.61 120.65 120.85 2.1M
2025-02-13 119.91 121.46 118.81 120.90 2.4M
2025-02-12 118.62 120.65 118.62 119.77 3.4M
2025-02-11 119.00 122.17 119.00 121.77 3.7M
2025-02-10 118.05 119.59 117.63 119.47 2.8M
2025-02-07 118.78 119.23 117.00 117.35 2.9M
2025-02-06 119.23 119.23 116.84 118.54 3.5M
2025-02-05 119.44 119.44 117.49 118.78 2.8M
2025-02-04 116.26 118.81 116.18 118.31 2.3M
2025-02-03 116.03 118.51 114.46 117.84 3.7M
2025-01-31 119.77 120.69 118.45 119.25 3.8M
2025-01-30 120.78 122.25 119.38 120.65 2.8M
2025-01-29 120.50 121.01 118.46 119.17 2.8M
2025-01-28 121.10 121.56 119.81 120.21 3.5M
2025-01-27 117.99 122.09 117.99 121.25 5.3M
2025-01-24 118.53 120.07 117.21 118.93 4.2M
2025-01-23 115.29 118.58 114.50 118.54 4.8M
2025-01-22 116.26 117.48 114.52 115.13 5.4M
2025-01-21 110.26 117.89 110.17 117.27 8.0M
2025-01-17 111.20 111.61 109.42 109.48 5.3M
2025-01-16 108.22 111.06 107.77 110.93 5.5M
2025-01-15 111.49 112.00 107.74 107.85 4.6M
2025-01-14 105.58 108.58 105.37 108.12 4.4M
2025-01-13 103.59 105.46 103.23 105.37 5.8M
2025-01-10 104.00 105.00 103.50 103.59 4.2M
2025-01-08 106.41 106.63 104.91 105.50 3.6M
2025-01-07 107.53 108.29 106.07 106.58 5.0M
2025-01-06 106.50 108.84 105.75 106.66 4.5M
2025-01-03 104.51 105.93 103.64 105.63 3.6M
2025-01-02 106.39 106.57 103.78 104.26 4.2M