WorldCall Telecom (WCTL)

WCTL
🏛️ Pakistán →
1.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1.41 1.47 1.38 1.41 27.9M
2023-12-28 1.45 1.48 1.41 1.43 46.2M
2023-12-27 1.34 1.45 1.32 1.43 37.1M
2023-12-26 1.52 1.53 1.32 1.34 72.5M
2023-12-22 1.62 1.62 1.51 1.52 40.9M
2023-12-21 1.58 1.63 1.54 1.61 59.8M
2023-12-20 1.74 1.74 1.44 1.56 211.1M
2023-12-19 1.94 1.94 1.62 1.70 176.0M
2023-12-18 1.90 2.07 1.88 1.89 444.1M
2023-12-15 1.70 1.88 1.67 1.84 195.5M
2023-12-14 1.67 1.69 1.59 1.68 49.3M
2023-12-13 1.81 1.84 1.56 1.65 153.7M
2023-12-12 1.77 1.82 1.75 1.79 98.9M
2023-12-11 1.68 1.75 1.66 1.72 93.3M
2023-12-08 1.64 1.74 1.61 1.66 98.6M
2023-12-07 1.60 1.66 1.58 1.64 59.3M
2023-12-06 1.56 1.61 1.55 1.57 56.9M
2023-12-05 1.58 1.62 1.55 1.56 21.8M
2023-12-04 1.56 1.63 1.54 1.58 57.1M
2023-12-01 1.52 1.58 1.51 1.55 17.3M
2023-11-30 1.53 1.55 1.50 1.52 28.1M
2023-11-29 1.56 1.60 1.52 1.54 30.8M
2023-11-28 1.53 1.64 1.52 1.57 57.5M
2023-11-27 1.58 1.58 1.51 1.52 43.3M
2023-11-24 1.63 1.63 1.53 1.56 66.8M
2023-11-23 1.67 1.69 1.61 1.62 40.2M
2023-11-22 1.70 1.75 1.63 1.66 50.3M
2023-11-21 1.66 1.80 1.65 1.69 254.3M
2023-11-20 1.64 1.68 1.59 1.61 64.6M
2023-11-17 1.65 1.70 1.57 1.60 176.7M
2023-11-16 1.45 1.63 1.45 1.59 386.4M
2023-11-15 1.37 1.46 1.37 1.40 70.3M
2023-11-14 1.39 1.39 1.34 1.35 25.9M
2023-11-13 1.35 1.43 1.33 1.36 100.8M
2023-11-10 1.30 1.34 1.29 1.33 25.1M
2023-11-08 1.31 1.34 1.28 1.31 19.3M
2023-11-07 1.35 1.35 1.28 1.30 23.1M
2023-11-06 1.35 1.35 1.31 1.33 14.2M
2023-11-03 1.33 1.36 1.30 1.32 15.5M
2023-11-02 1.29 1.35 1.28 1.30 39.2M
2023-11-01 1.28 1.31 1.23 1.29 68.3M
2023-10-31 1.30 1.32 1.27 1.28 22.6M
2023-10-30 1.32 1.32 1.28 1.30 15.2M
2023-10-27 1.36 1.36 1.29 1.29 21.9M
2023-10-26 1.40 1.45 1.35 1.37 57.5M
2023-10-25 1.29 1.41 1.26 1.38 80.7M
2023-10-24 1.28 1.30 1.26 1.27 13.8M
2023-10-23 1.29 1.30 1.27 1.28 13.9M
2023-10-20 1.29 1.32 1.27 1.27 31.0M
2023-10-19 1.28 1.31 1.27 1.28 25.9M
2023-10-18 1.32 1.33 1.28 1.30 14.9M
2023-10-17 1.37 1.38 1.32 1.33 8.4M
2023-10-16 1.34 1.39 1.34 1.35 18.6M
2023-10-13 1.31 1.37 1.30 1.34 33.6M
2023-10-12 1.31 1.33 1.27 1.30 17.1M
2023-10-11 1.31 1.34 1.30 1.30 11.9M
2023-10-10 1.29 1.34 1.28 1.31 21.4M
2023-10-09 1.32 1.33 1.27 1.30 25.2M
2023-10-06 1.38 1.39 1.32 1.34 41.3M
2023-10-05 1.43 1.51 1.36 1.37 190.2M
2023-10-04 1.25 1.41 1.24 1.41 150.5M
2023-10-03 1.26 1.29 1.23 1.25 60.7M
2023-10-02 1.15 1.25 1.15 1.24 44.9M
2023-09-28 1.14 1.16 1.13 1.14 9.6M
2023-09-27 1.16 1.16 1.14 1.14 7.1M
2023-09-26 1.13 1.16 1.13 1.16 26.1M
2023-09-25 1.14 1.15 1.13 1.14 9.0M
2023-09-22 1.15 1.16 1.13 1.14 10.1M
2023-09-21 1.15 1.16 1.14 1.15 7.6M
2023-09-20 1.15 1.16 1.14 1.15 4.9M
2023-09-19 1.15 1.18 1.14 1.15 4.2M
2023-09-18 1.15 1.17 1.14 1.16 4.9M
2023-09-15 1.16 1.17 1.13 1.14 8.1M
2023-09-14 1.14 1.15 1.13 1.15 5.0M
2023-09-13 1.15 1.16 1.13 1.13 4.6M
2023-09-12 1.16 1.17 1.13 1.15 9.8M
2023-09-11 1.17 1.18 1.15 1.15 4.5M
2023-09-08 1.15 1.18 1.14 1.17 11.0M
2023-09-07 1.17 1.17 1.13 1.14 11.0M
2023-09-06 1.17 1.17 1.15 1.17 10.6M
2023-09-05 1.17 1.18 1.15 1.17 21.8M
2023-09-04 1.16 1.20 1.15 1.17 11.2M
2023-09-01 1.15 1.16 1.13 1.16 12.7M
2023-08-31 1.18 1.18 1.12 1.15 31.9M
2023-08-30 1.20 1.21 1.16 1.18 16.3M
2023-08-29 1.24 1.24 1.19 1.20 27.4M
2023-08-28 1.28 1.28 1.22 1.23 10.4M
2023-08-25 1.25 1.26 1.23 1.25 18.0M
2023-08-24 1.29 1.29 1.23 1.24 10.2M
2023-08-23 1.29 1.30 1.25 1.28 21.0M
2023-08-22 1.29 1.33 1.26 1.29 25.9M
2023-08-21 1.30 1.36 1.27 1.28 51.4M
2023-08-18 1.20 1.27 1.19 1.26 40.5M
2023-08-17 1.19 1.21 1.19 1.21 6.8M
2023-08-16 1.23 1.23 1.19 1.20 9.9M
2023-08-15 1.24 1.25 1.19 1.23 26.2M
2023-08-11 1.23 1.25 1.19 1.20 15.2M
2023-08-10 1.23 1.23 1.19 1.21 41.5M
2023-08-09 1.22 1.26 1.21 1.25 11.6M
2023-08-08 1.29 1.29 1.22 1.23 21.7M
2023-08-07 1.32 1.33 1.28 1.29 13.3M
2023-08-04 1.33 1.34 1.30 1.33 16.8M
2023-08-03 1.37 1.38 1.30 1.32 24.5M
2023-08-02 1.35 1.38 1.34 1.35 18.6M
2023-08-01 1.39 1.41 1.34 1.36 33.2M
2023-07-31 1.39 1.43 1.34 1.36 49.3M
2023-07-27 1.42 1.44 1.38 1.39 40.2M
2023-07-26 1.43 1.45 1.40 1.40 22.2M
2023-07-25 1.40 1.46 1.38 1.41 42.0M
2023-07-24 1.47 1.48 1.40 1.41 35.9M
2023-07-21 1.46 1.53 1.42 1.44 106.5M
2023-07-20 1.30 1.47 1.30 1.35 185.2M
2023-07-19 1.33 1.33 1.31 1.31 18.5M
2023-07-18 1.33 1.34 1.32 1.33 22.8M
2023-07-17 1.29 1.34 1.29 1.33 45.9M
2023-07-14 1.30 1.31 1.27 1.29 20.1M
2023-07-13 1.32 1.33 1.28 1.30 55.5M
2023-07-12 1.26 1.33 1.26 1.29 50.0M
2023-07-11 1.27 1.28 1.25 1.26 35.1M
2023-07-10 1.21 1.28 1.21 1.26 28.2M
2023-07-07 1.23 1.27 1.18 1.25 35.8M
2023-07-06 1.18 1.25 1.17 1.22 28.8M
2023-07-05 1.16 1.20 1.14 1.18 16.7M
2023-07-04 1.23 1.23 1.15 1.15 26.6M
2023-07-03 1.20 1.28 1.16 1.24 55.0M
2023-06-27 1.12 1.12 1.07 1.11 11.7M
2023-06-26 1.09 1.15 1.09 1.13 26.2M
2023-06-23 1.11 1.11 1.06 1.10 23.3M
2023-06-22 1.12 1.12 1.09 1.11 25.5M
2023-06-21 1.13 1.15 1.10 1.10 11.6M
2023-06-20 1.13 1.14 1.12 1.13 7.0M
2023-06-19 1.14 1.15 1.10 1.15 27.7M
2023-06-16 1.15 1.17 1.13 1.14 13.3M
2023-06-15 1.17 1.17 1.14 1.15 17.5M
2023-06-14 1.19 1.19 1.15 1.16 19.1M
2023-06-13 1.17 1.19 1.16 1.17 13.0M
2023-06-12 1.19 1.20 1.16 1.17 5.9M
2023-06-09 1.19 1.20 1.16 1.19 13.4M
2023-06-08 1.19 1.22 1.18 1.18 17.6M
2023-06-07 1.17 1.27 1.16 1.21 79.6M
2023-06-06 1.16 1.17 1.14 1.15 24.4M
2023-06-05 1.19 1.19 1.15 1.17 16.8M
2023-06-02 1.17 1.19 1.16 1.16 9.4M
2023-06-01 1.21 1.21 1.17 1.18 9.8M
2023-05-31 1.25 1.25 1.18 1.18 20.7M
2023-05-30 1.28 1.30 1.21 1.25 31.1M
2023-05-29 1.14 1.34 1.11 1.28 193.9M
2023-05-26 1.11 1.11 1.09 1.11 10.3M
2023-05-25 1.13 1.13 1.10 1.11 8.1M
2023-05-24 1.14 1.14 1.10 1.11 6.3M
2023-05-23 1.13 1.13 1.10 1.11 23.2M
2023-05-22 1.15 1.15 1.12 1.13 11.5M
2023-05-19 1.17 1.17 1.12 1.14 20.0M
2023-05-18 1.14 1.14 1.12 1.13 9.9M
2023-05-17 1.15 1.16 1.12 1.14 18.4M
2023-05-16 1.16 1.17 1.14 1.15 14.1M
2023-05-15 1.15 1.17 1.13 1.14 16.9M
2023-05-12 1.14 1.17 1.12 1.14 9.5M
2023-05-11 1.13 1.16 1.12 1.14 17.2M
2023-05-10 1.16 1.17 1.13 1.14 14.3M
2023-05-09 1.21 1.21 1.15 1.17 31.0M
2023-05-08 1.21 1.22 1.19 1.20 20.9M
2023-05-05 1.22 1.24 1.19 1.22 17.0M
2023-05-04 1.25 1.27 1.21 1.23 13.6M
2023-05-03 1.18 1.28 1.17 1.24 55.3M
2023-05-02 1.17 1.17 1.15 1.16 6.8M
2023-04-28 1.15 1.18 1.15 1.17 18.7M
2023-04-27 1.17 1.17 1.13 1.15 6.4M
2023-04-26 1.15 1.16 1.14 1.14 10.4M
2023-04-20 1.15 1.18 1.13 1.14 22.2M
2023-04-19 1.15 1.17 1.14 1.16 5.1M
2023-04-18 1.18 1.18 1.14 1.16 3.3M
2023-04-17 1.17 1.19 1.14 1.17 15.6M
2023-04-13 1.20 1.20 1.16 1.18 7.8M
2023-04-12 1.17 1.18 1.16 1.17 4.1M
2023-04-11 1.18 1.18 1.16 1.17 7.1M
2023-04-10 1.18 1.25 1.17 1.18 34.1M
2023-04-07 1.23 1.24 1.17 1.19 13.1M
2023-04-06 1.17 1.24 1.17 1.23 10.6M
2023-04-05 1.19 1.19 1.16 1.16 5.7M
2023-04-04 1.18 1.18 1.16 1.17 5.7M
2023-04-03 1.18 1.19 1.17 1.17 3.7M
2023-03-31 1.20 1.20 1.17 1.18 4.9M
2023-03-30 1.20 1.20 1.17 1.19 4.9M
2023-03-29 1.20 1.22 1.18 1.18 9.4M
2023-03-28 1.22 1.22 1.18 1.19 4.2M
2023-03-27 1.20 1.21 1.18 1.20 5.0M
2023-03-24 1.21 1.23 1.18 1.20 4.0M
2023-03-22 1.25 1.25 1.20 1.21 11.1M
2023-03-21 1.21 1.26 1.21 1.23 6.0M
2023-03-20 1.25 1.27 1.21 1.21 16.6M
2023-03-17 1.29 1.29 1.24 1.25 7.3M
2023-03-16 1.26 1.29 1.26 1.26 8.3M
2023-03-15 1.27 1.29 1.25 1.27 11.0M
2023-03-14 1.30 1.32 1.26 1.28 13.1M
2023-03-13 1.31 1.33 1.30 1.32 16.5M
2023-03-10 1.33 1.34 1.31 1.32 19.1M
2023-03-09 1.27 1.33 1.27 1.32 26.6M
2023-03-08 1.32 1.32 1.26 1.27 7.8M
2023-03-07 1.33 1.34 1.27 1.28 12.3M
2023-03-06 1.30 1.36 1.30 1.32 42.1M
2023-03-03 1.25 1.32 1.25 1.30 15.5M
2023-03-02 1.31 1.34 1.26 1.27 12.6M
2023-03-01 1.30 1.32 1.25 1.31 20.2M
2023-02-28 1.33 1.36 1.28 1.28 18.5M
2023-02-27 1.30 1.37 1.29 1.34 39.6M
2023-02-24 1.28 1.33 1.24 1.30 35.1M
2023-02-23 1.25 1.29 1.20 1.27 14.2M
2023-02-22 1.18 1.35 1.17 1.26 44.2M
2023-02-21 1.17 1.18 1.16 1.18 12.2M
2023-02-20 1.22 1.22 1.14 1.15 6.4M
2023-02-17 1.23 1.23 1.15 1.19 12.1M
2023-02-16 1.25 1.27 1.20 1.22 13.5M
2023-02-15 1.25 1.26 1.22 1.25 12.6M
2023-02-14 1.27 1.29 1.22 1.23 14.9M
2023-02-13 1.26 1.31 1.25 1.27 16.4M
2023-02-10 1.28 1.32 1.25 1.28 27.5M
2023-02-09 1.35 1.38 1.32 1.32 35.2M
2023-02-08 1.25 1.39 1.24 1.31 64.5M
2023-02-07 1.16 1.27 1.14 1.21 44.7M
2023-02-06 1.13 1.17 1.13 1.16 5.9M
2023-02-03 1.19 1.19 1.13 1.14 4.8M
2023-02-02 1.15 1.20 1.13 1.16 20.6M
2023-02-01 1.15 1.17 1.13 1.14 4.1M
2023-01-31 1.17 1.17 1.13 1.13 13.4M
2023-01-30 1.14 1.17 1.14 1.15 4.8M
2023-01-27 1.20 1.22 1.12 1.14 9.9M
2023-01-26 1.20 1.24 1.17 1.19 14.3M
2023-01-25 1.14 1.22 1.13 1.20 20.6M
2023-01-24 1.11 1.17 1.09 1.16 11.9M
2023-01-23 1.11 1.12 1.08 1.10 5.9M
2023-01-20 1.13 1.14 1.08 1.11 5.6M
2023-01-19 1.15 1.15 1.09 1.14 5.0M
2023-01-18 1.10 1.15 1.07 1.13 19.0M
2023-01-17 1.12 1.17 1.09 1.11 14.5M
2023-01-16 1.15 1.17 1.11 1.15 9.0M
2023-01-13 1.17 1.18 1.13 1.15 21.4M
2023-01-12 1.20 1.21 1.16 1.17 12.6M
2023-01-11 1.23 1.23 1.17 1.18 6.9M
2023-01-10 1.22 1.25 1.19 1.20 5.2M
2023-01-09 1.26 1.27 1.17 1.18 10.2M
2023-01-06 1.21 1.25 1.20 1.23 8.1M
2023-01-05 1.21 1.26 1.20 1.20 5.4M
2023-01-04 1.26 1.26 1.19 1.21 7.2M
2023-01-03 1.20 1.28 1.17 1.25 16.3M
2023-01-02 1.20 1.23 1.17 1.20 9.3M