Agriauto Industries (AGRT)

AGRT
🏛️ Pakistán →
143.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 146.80 146.80 146.79 146.79 1.1K
09:35 143.50 143.50 143.50 143.50 0.7K
09:40 143.04 143.04 143.04 143.04 1.0K
09:50 143.51 143.51 143.51 143.51 0.0K
09:55 144.98 144.98 144.98 144.98 0.0K
10:05 144.99 144.99 143.51 143.51 0.5K
10:15 145.00 145.00 145.00 145.00 0.0K
10:35 145.00 145.00 145.00 145.00 0.0K
10:50 143.51 143.51 143.51 143.51 0.1K
11:00 144.98 144.98 144.98 144.98 0.0K
11:05 144.98 144.99 144.98 144.99 0.4K
11:55 143.51 144.99 143.51 144.99 0.2K
14:30 145.49 145.49 145.49 145.49 0.0K
14:40 140.52 145.48 140.52 145.48 0.1K
14:45 145.48 145.48 145.48 145.48 0.1K
14:55 144.00 144.00 144.00 144.00 1.3K
15:00 145.44 145.48 143.00 143.00 10.2K
15:20 143.50 143.50 143.50 143.50 1.5K
15:25 144.97 144.97 144.97 144.97 0.1K
15:30 144.00 144.00 144.00 144.00 0.0K
15:35 144.00 144.00 144.00 144.00 2.0K
15:40 144.00 144.00 144.00 144.00 1.0K
15:50 144.00 144.00 144.00 144.00 0.2K
16:15 144.00 144.00 144.00 144.00 0.8K
16:20 144.90 145.00 141.10 145.00 25.3K
16:25 144.00 144.00 144.00 144.00 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 142.60 146.47 142.05 143.55 0.0M
2025-09-26 143.50 146.80 140.52 142.47 0.1M
2025-09-25 144.70 145.50 143.00 143.87 0.0M
2025-09-24 143.00 147.00 141.04 143.76 0.0M
2025-09-23 146.00 147.00 143.06 144.20 0.0M
2025-09-22 145.39 147.00 142.31 144.22 0.0M
2025-09-19 144.00 147.00 140.00 145.39 0.0M
2025-09-18 144.25 144.25 141.03 144.00 0.0M
2025-09-17 144.70 144.70 140.00 142.49 0.0M
2025-09-16 144.67 144.67 141.04 142.49 0.0M
2025-09-15 143.98 143.98 141.13 142.31 0.0M
2025-09-12 142.80 145.00 140.31 142.81 0.0M
2025-09-11 143.00 144.70 141.00 142.74 0.1M
2025-09-10 143.35 145.00 140.50 143.25 0.1M
2025-09-09 143.80 144.94 140.31 142.02 0.0M
2025-09-08 145.00 145.00 142.00 142.00 0.0M
2025-09-05 140.53 145.37 139.60 144.73 0.0M
2025-09-04 141.00 142.80 140.00 142.03 0.0M
2025-09-03 142.99 142.99 140.98 142.57 0.0M
2025-09-02 140.99 140.99 138.20 138.86 0.1M
2025-09-01 144.22 144.22 140.02 140.29 0.0M
2025-08-29 144.89 146.00 140.00 144.22 0.1M
2025-08-28 141.00 147.49 137.00 143.28 0.1M
2025-08-27 140.97 141.00 139.00 139.93 0.0M
2025-08-26 140.20 141.98 138.32 139.96 0.0M
2025-08-25 139.70 140.70 137.00 140.15 0.0M
2025-08-22 141.85 143.49 138.00 138.91 0.1M
2025-08-21 144.00 145.80 138.51 141.59 0.1M
2025-08-20 144.90 145.99 137.01 143.00 0.1M
2025-08-19 145.99 145.99 142.00 144.26 0.0M
2025-08-18 144.90 146.00 140.27 143.95 0.0M
2025-08-15 144.90 147.00 142.11 143.04 0.0M
2025-08-13 143.00 147.49 141.67 143.00 0.1M
2025-08-12 147.88 147.88 143.00 143.85 0.0M
2025-08-11 151.00 151.00 141.26 145.74 0.1M
2025-08-08 150.00 156.00 149.00 149.49 0.1M
2025-08-07 150.01 151.00 146.10 150.16 0.1M
2025-08-06 145.00 151.30 145.00 149.40 0.1M
2025-08-05 146.00 147.98 143.07 146.62 0.0M
2025-08-04 146.00 148.45 143.00 145.08 0.0M
2025-08-01 149.90 151.79 145.60 145.93 0.1M
2025-07-31 149.90 152.00 148.08 148.70 0.1M
2025-07-30 145.00 150.00 141.90 148.16 0.1M
2025-07-29 148.03 148.90 144.05 146.01 0.1M
2025-07-28 146.00 149.00 141.60 146.99 0.1M
2025-07-25 143.51 146.90 138.05 145.70 0.1M
2025-07-24 141.50 144.00 141.20 142.39 0.1M
2025-07-23 139.10 145.99 139.10 141.43 0.4M
2025-07-22 137.00 140.00 134.03 138.67 0.1M
2025-07-21 135.50 139.49 130.56 138.39 0.1M
2025-07-18 134.20 136.95 133.01 134.99 0.0M
2025-07-17 136.00 137.00 134.00 134.24 0.0M
2025-07-16 136.85 136.85 134.00 135.23 0.1M
2025-07-15 140.00 140.00 136.51 136.89 0.1M
2025-07-14 136.20 144.90 136.20 139.86 0.4M
2025-07-11 134.00 137.48 134.00 134.99 0.1M
2025-07-10 136.00 136.50 132.01 134.54 0.1M
2025-07-09 136.10 137.00 133.60 135.06 0.1M
2025-07-08 139.00 139.00 135.01 136.67 0.1M
2025-07-07 136.50 143.00 136.00 138.00 0.4M
2025-07-04 128.50 139.89 126.90 136.13 1.7M
2025-07-03 126.84 129.98 122.51 127.37 0.4M
2025-07-02 127.11 129.01 125.50 126.84 0.0M
2025-07-01 130.03 131.00 126.25 127.07 0.1M
2025-06-30 129.99 134.99 128.02 129.89 0.1M
2025-06-27 128.84 129.90 126.55 128.16 0.0M
2025-06-26 129.54 130.48 125.03 126.54 0.0M
2025-06-25 130.03 130.49 128.03 129.29 0.0M
2025-06-24 127.00 130.00 126.10 129.60 0.0M
2025-06-23 128.00 128.01 121.01 122.35 0.0M
2025-06-20 131.00 132.49 126.51 129.73 0.1M
2025-06-19 131.00 134.25 128.00 129.97 0.1M
2025-06-18 132.03 133.99 125.11 128.43 0.1M
2025-06-17 135.91 138.00 125.00 132.27 0.0M
2025-06-16 139.00 139.00 136.10 136.23 0.0M
2025-06-13 135.00 138.00 130.00 137.00 0.1M
2025-06-12 142.00 142.34 135.00 136.50 0.2M
2025-06-11 139.50 153.00 138.00 140.38 1.7M
2025-06-10 140.27 140.27 137.00 139.54 0.4M
2025-06-05 139.49 149.00 135.00 138.32 0.4M
2025-06-04 139.00 142.00 132.00 139.50 1.4M
2025-06-03 123.25 132.64 120.60 130.69 0.7M
2025-06-02 110.03 120.59 109.00 120.58 0.3M
2025-05-30 107.00 113.00 107.00 109.63 0.1M
2025-05-29 106.00 107.98 105.25 106.60 0.0M
2025-05-27 104.03 106.10 103.00 106.00 0.0M
2025-05-26 105.99 105.99 103.11 103.67 0.0M
2025-05-23 106.24 106.24 103.00 104.22 0.0M
2025-05-22 107.70 109.00 105.01 106.24 0.1M
2025-05-21 107.07 110.50 106.00 108.01 0.0M
2025-05-20 109.00 109.00 106.00 107.07 0.1M
2025-05-19 112.00 112.50 107.01 108.37 0.0M
2025-05-16 111.05 113.99 110.00 110.69 0.0M
2025-05-15 108.02 113.00 108.01 110.64 0.0M
2025-05-14 110.03 114.99 107.50 109.24 0.0M
2025-05-13 108.11 115.00 108.10 110.00 0.0M
2025-05-12 105.00 110.25 105.00 110.25 0.1M
2025-05-09 99.90 103.00 89.03 100.23 0.1M
2025-05-08 109.91 114.99 98.92 98.92 0.1M
2025-05-07 105.01 126.00 105.01 109.91 0.2M
2025-05-06 122.03 122.03 114.99 116.60 0.1M
2025-05-05 125.00 125.00 120.60 121.17 0.1M
2025-05-02 118.99 126.00 118.99 124.31 0.4M
2025-04-30 120.00 122.00 115.00 116.45 0.1M
2025-04-29 115.83 127.41 113.00 121.63 0.3M
2025-04-28 109.90 120.12 108.00 115.83 0.4M
2025-04-25 110.25 113.90 108.00 109.20 0.1M
2025-04-24 110.00 116.00 108.00 108.92 0.2M
2025-04-23 111.00 111.89 109.70 111.00 0.1M
2025-04-22 114.00 116.80 110.00 110.17 0.1M
2025-04-21 114.40 114.40 113.25 113.99 0.0M
2025-04-18 115.99 116.00 110.01 112.88 0.0M
2025-04-17 113.80 114.67 113.20 113.50 0.0M
2025-04-16 114.11 115.00 113.56 114.07 0.0M
2025-04-15 117.25 118.99 113.00 114.05 0.0M
2025-04-14 117.00 119.79 114.00 117.43 0.1M
2025-04-11 117.00 118.00 115.05 116.35 0.0M
2025-04-10 116.00 117.99 116.00 117.07 0.0M
2025-04-09 115.99 116.49 113.01 114.74 0.0M
2025-04-08 116.00 119.90 113.06 116.51 0.1M
2025-04-07 119.03 119.90 107.11 115.51 0.0M
2025-04-04 119.99 125.00 117.99 119.00 0.1M
2025-04-03 118.99 118.99 116.99 118.00 0.1M
2025-03-27 116.00 119.90 116.00 119.30 0.0M
2025-03-26 116.00 118.95 113.05 116.24 0.0M
2025-03-25 114.03 114.03 114.01 114.01 0.0M
2025-03-24 118.99 120.00 115.00 115.10 0.1M
2025-03-21 114.01 118.74 113.90 117.02 0.0M
2025-03-20 114.00 114.90 114.00 114.00 0.0M
2025-03-19 116.00 116.00 113.01 113.02 0.0M
2025-03-18 113.00 115.88 113.00 115.85 0.0M
2025-03-17 112.30 112.35 112.30 112.32 0.0M
2025-03-14 115.50 116.00 112.00 112.00 0.0M
2025-03-13 115.00 116.50 113.75 114.83 0.0M
2025-03-12 115.00 116.00 114.00 114.00 0.0M
2025-03-11 113.75 116.88 112.00 114.90 0.1M
2025-03-10 115.80 115.80 113.53 113.73 0.0M
2025-03-07 116.95 116.95 115.00 115.75 0.0M
2025-03-06 119.50 119.94 116.00 117.01 0.0M
2025-03-05 118.00 119.00 116.50 116.57 0.0M
2025-03-04 116.50 119.00 116.50 117.00 0.0M
2025-03-03 120.00 120.00 116.35 116.95 0.0M
2025-02-28 117.01 120.00 115.00 116.30 0.0M
2025-02-27 115.03 117.25 113.05 117.01 0.0M
2025-02-26 115.03 115.90 114.50 114.59 0.0M
2025-02-25 116.00 117.00 114.50 114.91 0.0M
2025-02-24 118.99 118.99 114.01 114.65 0.0M
2025-02-21 118.03 119.90 116.00 116.94 0.0M
2025-02-20 119.90 120.00 116.28 116.90 0.0M
2025-02-19 120.00 121.52 114.50 118.23 0.1M
2025-02-18 111.00 119.35 108.00 117.35 0.1M
2025-02-17 117.47 117.97 110.50 111.38 0.0M
2025-02-14 104.94 115.49 104.94 115.49 0.3M
2025-02-13 100.99 106.00 100.72 104.99 0.0M
2025-02-12 99.53 100.99 99.00 100.42 0.0M
2025-02-11 101.88 101.88 98.00 98.00 0.0M
2025-02-10 98.00 100.61 96.75 98.08 0.0M
2025-02-07 98.05 99.98 97.00 97.00 0.0M
2025-02-06 98.06 99.68 97.00 97.04 0.0M
2025-02-04 100.99 108.74 99.01 99.08 0.0M
2025-02-03 98.15 99.99 98.15 98.85 0.0M
2025-01-31 99.89 100.00 97.00 98.53 0.0M
2025-01-30 103.90 103.90 92.50 97.37 0.0M
2025-01-29 101.99 103.44 98.50 101.88 0.0M
2025-01-28 103.50 105.00 99.00 101.24 0.0M
2025-01-27 109.99 110.00 103.01 103.76 0.0M
2025-01-24 101.25 111.09 100.16 107.13 0.1M
2025-01-23 100.00 102.98 99.50 100.99 0.0M
2025-01-22 105.98 105.98 100.00 100.00 0.0M
2025-01-21 102.99 102.99 101.00 101.09 0.0M
2025-01-20 102.99 107.99 101.04 102.06 0.0M
2025-01-17 103.99 103.99 101.05 102.01 0.0M
2025-01-16 104.24 104.25 102.00 102.34 0.0M
2025-01-15 104.98 104.99 99.75 104.57 0.0M
2025-01-14 103.80 104.00 102.03 103.84 0.0M
2025-01-13 104.98 104.98 100.00 101.46 0.0M
2025-01-10 104.99 104.99 101.00 101.22 0.0M
2025-01-09 102.00 105.71 100.00 102.64 0.0M
2025-01-08 106.00 107.99 100.22 101.21 0.0M
2025-01-07 105.01 109.00 103.01 104.80 0.0M
2025-01-06 105.06 111.15 105.06 107.01 0.0M
2025-01-03 111.00 114.89 108.00 110.05 0.0M
2025-01-02 113.98 114.99 108.99 111.00 0.0M
2025-01-01 110.80 110.80 108.90 109.00 0.0M