22,100.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 21,700.00 | 22,600.00 | 21,300.00 | 22,100.00 | 0.1M |
| 2025-09-26 | 22,500.00 | 22,700.00 | 21,550.00 | 21,700.00 | 0.1M |
| 2025-09-25 | 23,950.00 | 23,950.00 | 22,550.00 | 22,750.00 | 0.1M |
| 2025-09-24 | 23,500.00 | 24,300.00 | 23,400.00 | 23,650.00 | 0.1M |
| 2025-09-23 | 23,450.00 | 24,050.00 | 22,750.00 | 23,500.00 | 0.1M |
| 2025-09-22 | 23,900.00 | 24,500.00 | 23,400.00 | 23,450.00 | 0.1M |
| 2025-09-19 | 24,850.00 | 24,950.00 | 23,950.00 | 24,000.00 | 0.1M |
| 2025-09-18 | 25,050.00 | 25,050.00 | 24,200.00 | 24,500.00 | 0.1M |
| 2025-09-17 | 27,950.00 | 27,950.00 | 25,250.00 | 25,300.00 | 0.5M |
| 2025-09-16 | 24,400.00 | 24,850.00 | 23,950.00 | 24,850.00 | 0.1M |
| 2025-09-15 | 23,500.00 | 24,650.00 | 23,200.00 | 24,200.00 | 0.1M |
| 2025-09-12 | 22,600.00 | 23,600.00 | 22,600.00 | 22,950.00 | 0.1M |
| 2025-09-11 | 23,550.00 | 24,500.00 | 23,150.00 | 23,550.00 | 0.1M |
| 2025-09-10 | 23,550.00 | 23,550.00 | 22,500.00 | 22,800.00 | 0.1M |
| 2025-09-09 | 23,000.00 | 24,250.00 | 22,750.00 | 23,200.00 | 0.1M |
| 2025-09-08 | 22,900.00 | 23,100.00 | 22,400.00 | 22,800.00 | 0.1M |
| 2025-09-05 | 24,000.00 | 24,050.00 | 22,850.00 | 23,100.00 | 0.1M |
| 2025-09-04 | 24,000.00 | 24,300.00 | 23,600.00 | 23,750.00 | 0.1M |
| 2025-09-03 | 25,550.00 | 25,850.00 | 23,850.00 | 23,850.00 | 0.1M |
| 2025-09-02 | 24,200.00 | 25,050.00 | 23,500.00 | 24,800.00 | 0.1M |
| 2025-09-01 | 23,000.00 | 25,200.00 | 23,000.00 | 24,500.00 | 0.2M |
| 2025-08-29 | 23,500.00 | 23,950.00 | 23,100.00 | 23,300.00 | 0.1M |
| 2025-08-28 | 23,500.00 | 23,900.00 | 22,500.00 | 22,650.00 | 0.1M |
| 2025-08-27 | 23,000.00 | 25,250.00 | 22,200.00 | 22,750.00 | 1.0M |
| 2025-08-26 | 20,900.00 | 21,300.00 | 20,400.00 | 20,850.00 | 0.0M |
| 2025-08-25 | 21,200.00 | 21,200.00 | 20,500.00 | 20,900.00 | 0.0M |
| 2025-08-22 | 20,100.00 | 21,000.00 | 20,050.00 | 20,700.00 | 0.1M |
| 2025-08-21 | 19,410.00 | 20,250.00 | 19,200.00 | 19,790.00 | 0.1M |
| 2025-08-20 | 19,560.00 | 19,840.00 | 18,900.00 | 19,590.00 | 0.1M |
| 2025-08-19 | 21,050.00 | 21,250.00 | 20,050.00 | 20,050.00 | 0.1M |
| 2025-08-18 | 21,350.00 | 21,350.00 | 21,000.00 | 21,150.00 | 0.0M |
| 2025-08-14 | 21,050.00 | 21,750.00 | 21,000.00 | 21,600.00 | 0.1M |
| 2025-08-13 | 21,550.00 | 21,600.00 | 21,000.00 | 21,200.00 | 0.0M |
| 2025-08-12 | 22,100.00 | 22,200.00 | 21,150.00 | 21,450.00 | 0.1M |
| 2025-08-11 | 23,700.00 | 24,100.00 | 21,800.00 | 21,900.00 | 0.3M |
| 2025-08-08 | 25,050.00 | 25,300.00 | 24,850.00 | 25,000.00 | 0.0M |
| 2025-08-07 | 25,500.00 | 25,500.00 | 25,100.00 | 25,150.00 | 0.0M |
| 2025-08-06 | 25,600.00 | 25,850.00 | 25,350.00 | 25,600.00 | 0.0M |
| 2025-08-05 | 25,600.00 | 26,100.00 | 25,150.00 | 25,500.00 | 0.1M |
| 2025-08-04 | 25,000.00 | 25,500.00 | 24,600.00 | 24,900.00 | 0.0M |
| 2025-08-01 | 26,350.00 | 26,450.00 | 25,000.00 | 25,450.00 | 0.1M |
| 2025-07-31 | 25,100.00 | 29,200.00 | 24,250.00 | 27,250.00 | 1.2M |
| 2025-07-30 | 25,300.00 | 25,600.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-07-29 | 25,800.00 | 25,900.00 | 25,250.00 | 25,400.00 | 0.0M |
| 2025-07-28 | 26,650.00 | 26,650.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2025-07-25 | 26,900.00 | 27,150.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2025-07-24 | 26,700.00 | 27,500.00 | 26,600.00 | 26,900.00 | 0.1M |
| 2025-07-23 | 25,900.00 | 27,500.00 | 25,400.00 | 26,800.00 | 0.1M |
| 2025-07-22 | 25,750.00 | 26,800.00 | 25,400.00 | 25,950.00 | 0.1M |
| 2025-07-21 | 25,650.00 | 25,900.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2025-07-18 | 25,950.00 | 25,950.00 | 25,450.00 | 25,600.00 | 0.0M |
| 2025-07-17 | 25,450.00 | 26,200.00 | 24,800.00 | 25,850.00 | 0.1M |
| 2025-07-16 | 25,950.00 | 25,950.00 | 25,400.00 | 25,500.00 | 0.0M |
| 2025-07-15 | 26,200.00 | 26,250.00 | 25,700.00 | 25,950.00 | 0.0M |
| 2025-07-14 | 26,700.00 | 26,700.00 | 25,850.00 | 25,950.00 | 0.0M |
| 2025-07-11 | 27,000.00 | 27,200.00 | 26,400.00 | 26,450.00 | 0.0M |
| 2025-07-10 | 27,050.00 | 27,550.00 | 26,800.00 | 27,000.00 | 0.1M |
| 2025-07-09 | 26,900.00 | 26,900.00 | 26,400.00 | 26,650.00 | 0.0M |
| 2025-07-08 | 26,650.00 | 27,350.00 | 26,300.00 | 26,850.00 | 0.1M |
| 2025-07-07 | 26,100.00 | 26,300.00 | 25,550.00 | 26,050.00 | 0.1M |
| 2025-07-04 | 27,650.00 | 28,250.00 | 26,500.00 | 26,500.00 | 0.1M |
| 2025-07-03 | 27,800.00 | 28,100.00 | 27,300.00 | 27,500.00 | 0.1M |
| 2025-07-02 | 27,900.00 | 28,250.00 | 26,550.00 | 28,250.00 | 0.2M |
| 2025-07-01 | 29,050.00 | 29,050.00 | 27,700.00 | 27,750.00 | 0.2M |
| 2025-06-30 | 30,100.00 | 30,600.00 | 29,350.00 | 29,650.00 | 0.2M |
| 2025-06-27 | 34,250.00 | 34,850.00 | 29,900.00 | 30,750.00 | 1.1M |
| 2025-06-26 | 29,100.00 | 29,950.00 | 28,150.00 | 29,150.00 | 0.3M |
| 2025-06-25 | 29,450.00 | 29,750.00 | 28,200.00 | 28,800.00 | 0.2M |
| 2025-06-24 | 29,050.00 | 29,600.00 | 28,050.00 | 28,900.00 | 0.2M |
| 2025-06-23 | 26,600.00 | 30,700.00 | 26,500.00 | 28,450.00 | 0.8M |
| 2025-06-20 | 28,700.00 | 29,000.00 | 27,050.00 | 27,050.00 | 0.2M |
| 2025-06-19 | 27,250.00 | 28,250.00 | 25,850.00 | 28,000.00 | 0.1M |
| 2025-06-18 | 27,450.00 | 27,550.00 | 26,500.00 | 26,950.00 | 0.1M |
| 2025-06-17 | 28,100.00 | 28,200.00 | 26,650.00 | 27,550.00 | 0.2M |
| 2025-06-16 | 28,800.00 | 29,350.00 | 28,050.00 | 28,400.00 | 0.2M |
| 2025-06-13 | 27,500.00 | 28,850.00 | 27,100.00 | 27,650.00 | 0.7M |
| 2025-06-12 | 24,750.00 | 26,550.00 | 24,500.00 | 25,900.00 | 0.3M |
| 2025-06-11 | 25,600.00 | 25,600.00 | 24,300.00 | 24,500.00 | 0.1M |
| 2025-06-10 | 24,800.00 | 25,550.00 | 24,100.00 | 25,200.00 | 0.1M |
| 2025-06-09 | 26,300.00 | 26,700.00 | 24,550.00 | 24,900.00 | 0.2M |
| 2025-06-05 | 27,150.00 | 27,200.00 | 26,300.00 | 26,600.00 | 0.1M |
| 2025-06-04 | 27,450.00 | 27,450.00 | 26,150.00 | 26,850.00 | 0.1M |
| 2025-06-02 | 27,850.00 | 28,000.00 | 26,900.00 | 27,000.00 | 0.1M |
| 2025-05-30 | 29,350.00 | 29,400.00 | 27,800.00 | 28,450.00 | 0.2M |
| 2025-05-29 | 29,650.00 | 29,700.00 | 28,300.00 | 29,100.00 | 0.3M |
| 2025-05-28 | 28,900.00 | 30,950.00 | 27,900.00 | 28,250.00 | 1.4M |
| 2025-05-27 | 28,050.00 | 29,900.00 | 27,250.00 | 27,400.00 | 0.9M |
| 2025-05-26 | 26,750.00 | 27,750.00 | 26,450.00 | 26,900.00 | 0.3M |
| 2025-05-23 | 28,550.00 | 31,300.00 | 26,650.00 | 26,750.00 | 1.9M |
| 2025-05-22 | 29,400.00 | 29,750.00 | 28,500.00 | 28,500.00 | 0.4M |
| 2025-05-21 | 29,400.00 | 34,900.00 | 28,600.00 | 30,900.00 | 4.8M |
| 2025-05-20 | 31,000.00 | 31,300.00 | 28,300.00 | 29,100.00 | 0.6M |
| 2025-05-19 | 34,300.00 | 34,800.00 | 30,850.00 | 31,300.00 | 1.0M |
| 2025-05-16 | 29,700.00 | 35,900.00 | 28,800.00 | 35,000.00 | 6.8M |
| 2025-05-15 | 29,200.00 | 29,300.00 | 25,900.00 | 27,650.00 | 0.7M |
| 2025-05-14 | 31,450.00 | 32,500.00 | 29,000.00 | 29,350.00 | 1.4M |
| 2025-05-13 | 32,100.00 | 33,250.00 | 29,400.00 | 30,700.00 | 1.5M |
| 2025-05-12 | 39,100.00 | 39,650.00 | 30,700.00 | 32,600.00 | 2.8M |
| 2025-05-09 | 23,600.00 | 41,800.00 | 23,600.00 | 35,900.00 | 24.2M |