1,238.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,285.00 | 1,289.00 | 6.0K |
| 09:05 | 1,289.00 | 1,289.00 | 1,283.00 | 1,283.00 | 8.4K |
| 09:10 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 3.4K |
| 09:15 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 6.8K |
| 09:20 | 1,284.00 | 1,287.00 | 1,284.00 | 1,287.00 | 0.6K |
| 09:25 | 1,287.00 | 1,288.00 | 1,285.00 | 1,288.00 | 3.0K |
| 09:30 | 1,288.00 | 1,288.00 | 1,285.00 | 1,285.00 | 0.2K |
| 09:35 | 1,285.00 | 1,286.00 | 1,283.00 | 1,284.00 | 6.6K |
| 09:40 | 1,286.00 | 1,289.00 | 1,284.00 | 1,289.00 | 2.7K |
| 09:45 | 1,285.00 | 1,286.00 | 1,283.00 | 1,283.00 | 14.8K |
| 09:50 | 1,288.00 | 1,288.00 | 1,278.00 | 1,279.00 | 9.2K |
| 09:55 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 4.5K |
| 10:00 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 0.7K |
| 10:05 | 1,279.00 | 1,279.00 | 1,277.00 | 1,277.00 | 4.7K |
| 10:10 | 1,279.00 | 1,279.00 | 1,277.00 | 1,279.00 | 2.7K |
| 10:15 | 1,274.00 | 1,276.00 | 1,271.00 | 1,276.00 | 2.0K |
| 10:20 | 1,276.00 | 1,297.00 | 1,272.00 | 1,296.00 | 23.3K |
| 10:25 | 1,292.00 | 1,294.00 | 1,282.00 | 1,282.00 | 7.0K |
| 10:30 | 1,282.00 | 1,288.00 | 1,281.00 | 1,287.00 | 1.0K |
| 10:35 | 1,287.00 | 1,287.00 | 1,279.00 | 1,279.00 | 1.6K |
| 10:40 | 1,279.00 | 1,281.00 | 1,275.00 | 1,275.00 | 3.9K |
| 10:45 | 1,275.00 | 1,278.00 | 1,273.00 | 1,277.00 | 3.0K |
| 10:50 | 1,277.00 | 1,277.00 | 1,274.00 | 1,275.00 | 0.0K |
| 10:55 | 1,274.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.1K |
| 11:00 | 1,274.00 | 1,275.00 | 1,274.00 | 1,274.00 | 3.3K |
| 11:05 | 1,274.00 | 1,274.00 | 1,273.00 | 1,274.00 | 2.7K |
| 11:10 | 1,273.00 | 1,274.00 | 1,272.00 | 1,273.00 | 12.2K |
| 11:15 | 1,273.00 | 1,274.00 | 1,272.00 | 1,272.00 | 0.5K |
| 11:20 | 1,274.00 | 1,274.00 | 1,270.00 | 1,274.00 | 6.5K |
| 11:25 | 1,270.00 | 1,274.00 | 1,270.00 | 1,270.00 | 3.6K |
| 11:30 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 0.7K |
| 11:35 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 11:40 | 1,271.00 | 1,274.00 | 1,271.00 | 1,274.00 | 4.5K |
| 11:45 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 11:50 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 0.0K |
| 11:55 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:00 | 1,273.00 | 1,276.00 | 1,273.00 | 1,274.00 | 0.7K |
| 12:05 | 1,274.00 | 1,276.00 | 1,272.00 | 1,272.00 | 0.2K |
| 12:10 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:15 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.4K |
| 12:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:25 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 1.2K |
| 12:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.6K |
| 12:35 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 4.1K |
| 12:40 | 1,276.00 | 1,276.00 | 1,275.00 | 1,276.00 | 2.1K |
| 12:45 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.7K |
| 12:50 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 1.0K |
| 12:55 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 1.1K |
| 13:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 13:05 | 1,274.00 | 1,274.00 | 1,273.00 | 1,274.00 | 1.0K |
| 13:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 5.1K |
| 13:15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.5K |
| 13:20 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 3.2K |
| 13:25 | 1,277.00 | 1,282.00 | 1,277.00 | 1,282.00 | 16.3K |
| 13:30 | 1,283.00 | 1,286.00 | 1,282.00 | 1,282.00 | 1.9K |
| 13:35 | 1,283.00 | 1,284.00 | 1,281.00 | 1,281.00 | 0.6K |
| 13:40 | 1,281.00 | 1,286.00 | 1,281.00 | 1,286.00 | 0.1K |
| 13:45 | 1,281.00 | 1,281.00 | 1,275.00 | 1,278.00 | 6.1K |
| 13:50 | 1,278.00 | 1,279.00 | 1,277.00 | 1,279.00 | 1.4K |
| 13:55 | 1,280.00 | 1,280.00 | 1,277.00 | 1,277.00 | 0.4K |
| 14:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.7K |
| 14:05 | 1,280.00 | 1,280.00 | 1,277.00 | 1,277.00 | 1.4K |
| 14:10 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.0K |
| 14:15 | 1,280.00 | 1,282.00 | 1,275.00 | 1,282.00 | 1.1K |
| 14:25 | 1,278.00 | 1,282.00 | 1,278.00 | 1,282.00 | 0.6K |
| 14:30 | 1,282.00 | 1,282.00 | 1,278.00 | 1,282.00 | 0.5K |
| 14:35 | 1,282.00 | 1,282.00 | 1,277.00 | 1,282.00 | 0.1K |
| 14:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 14:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:50 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 1.0K |
| 14:55 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.7K |
| 15:00 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 0.6K |
| 15:05 | 1,285.00 | 1,285.00 | 1,278.00 | 1,278.00 | 2.8K |
| 15:10 | 1,283.00 | 1,285.00 | 1,279.00 | 1,285.00 | 1.7K |
| 15:15 | 1,279.00 | 1,285.00 | 1,278.00 | 1,278.00 | 3.0K |
| 15:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,251.00 | 1,255.00 | 1,226.00 | 1,238.00 | 0.2M |
| 2025-09-26 | 1,283.00 | 1,285.00 | 1,251.00 | 1,251.00 | 0.2M |
| 2025-09-25 | 1,270.00 | 1,284.00 | 1,260.00 | 1,283.00 | 0.1M |
| 2025-09-24 | 1,295.00 | 1,299.00 | 1,270.00 | 1,278.00 | 0.2M |
| 2025-09-23 | 1,285.00 | 1,323.00 | 1,285.00 | 1,291.00 | 0.3M |
| 2025-09-22 | 1,294.00 | 1,303.00 | 1,288.00 | 1,295.00 | 0.2M |
| 2025-09-19 | 1,314.00 | 1,314.00 | 1,288.00 | 1,294.00 | 0.2M |
| 2025-09-18 | 1,314.00 | 1,319.00 | 1,298.00 | 1,314.00 | 0.3M |
| 2025-09-17 | 1,310.00 | 1,342.00 | 1,290.00 | 1,314.00 | 0.8M |
| 2025-09-16 | 1,283.00 | 1,294.00 | 1,278.00 | 1,287.00 | 0.3M |
| 2025-09-15 | 1,303.00 | 1,325.00 | 1,285.00 | 1,293.00 | 0.4M |
| 2025-09-12 | 1,318.00 | 1,339.00 | 1,281.00 | 1,290.00 | 0.8M |
| 2025-09-11 | 1,230.00 | 1,350.00 | 1,222.00 | 1,288.00 | 1.4M |
| 2025-09-10 | 1,230.00 | 1,233.00 | 1,214.00 | 1,230.00 | 0.2M |
| 2025-09-09 | 1,252.00 | 1,256.00 | 1,212.00 | 1,230.00 | 0.2M |
| 2025-09-08 | 1,225.00 | 1,255.00 | 1,220.00 | 1,252.00 | 0.3M |
| 2025-09-05 | 1,212.00 | 1,233.00 | 1,212.00 | 1,225.00 | 0.1M |
| 2025-09-04 | 1,200.00 | 1,227.00 | 1,200.00 | 1,226.00 | 0.1M |
| 2025-09-03 | 1,210.00 | 1,222.00 | 1,181.00 | 1,207.00 | 0.1M |
| 2025-09-02 | 1,182.00 | 1,224.00 | 1,182.00 | 1,210.00 | 0.2M |
| 2025-09-01 | 1,198.00 | 1,208.00 | 1,185.00 | 1,185.00 | 0.2M |
| 2025-08-29 | 1,219.00 | 1,227.00 | 1,197.00 | 1,208.00 | 0.2M |
| 2025-08-28 | 1,208.00 | 1,229.00 | 1,208.00 | 1,214.00 | 0.2M |
| 2025-08-27 | 1,220.00 | 1,249.00 | 1,212.00 | 1,218.00 | 0.1M |
| 2025-08-26 | 1,230.00 | 1,242.00 | 1,208.00 | 1,220.00 | 0.2M |
| 2025-08-25 | 1,222.00 | 1,249.00 | 1,222.00 | 1,235.00 | 0.1M |
| 2025-08-22 | 1,220.00 | 1,239.00 | 1,202.00 | 1,219.00 | 0.2M |
| 2025-08-21 | 1,222.00 | 1,244.00 | 1,213.00 | 1,217.00 | 0.3M |
| 2025-08-20 | 1,264.00 | 1,264.00 | 1,225.00 | 1,236.00 | 0.5M |
| 2025-08-19 | 1,285.00 | 1,320.00 | 1,250.00 | 1,264.00 | 0.3M |
| 2025-08-18 | 1,295.00 | 1,320.00 | 1,282.00 | 1,287.00 | 0.3M |
| 2025-08-14 | 1,294.00 | 1,309.00 | 1,277.00 | 1,281.00 | 0.2M |
| 2025-08-13 | 1,295.00 | 1,313.00 | 1,259.00 | 1,292.00 | 0.2M |
| 2025-08-12 | 1,280.00 | 1,318.00 | 1,280.00 | 1,294.00 | 0.3M |
| 2025-08-11 | 1,290.00 | 1,300.00 | 1,265.00 | 1,280.00 | 0.2M |
| 2025-08-08 | 1,301.00 | 1,310.00 | 1,285.00 | 1,290.00 | 0.2M |
| 2025-08-07 | 1,317.00 | 1,317.00 | 1,288.00 | 1,301.00 | 0.2M |
| 2025-08-06 | 1,320.00 | 1,322.00 | 1,304.00 | 1,317.00 | 0.2M |
| 2025-08-05 | 1,312.00 | 1,331.00 | 1,311.00 | 1,314.00 | 0.2M |
| 2025-08-04 | 1,275.00 | 1,352.00 | 1,265.00 | 1,311.00 | 0.4M |
| 2025-08-01 | 1,315.00 | 1,316.00 | 1,274.00 | 1,280.00 | 0.5M |
| 2025-07-31 | 1,299.00 | 1,318.00 | 1,291.00 | 1,312.00 | 0.2M |
| 2025-07-30 | 1,302.00 | 1,325.00 | 1,290.00 | 1,299.00 | 0.2M |
| 2025-07-29 | 1,295.00 | 1,317.00 | 1,270.00 | 1,307.00 | 0.5M |
| 2025-07-28 | 1,334.00 | 1,334.00 | 1,304.00 | 1,304.00 | 0.4M |
| 2025-07-25 | 1,342.00 | 1,342.00 | 1,322.00 | 1,334.00 | 0.2M |
| 2025-07-24 | 1,360.00 | 1,372.00 | 1,328.00 | 1,329.00 | 0.5M |
| 2025-07-23 | 1,398.00 | 1,404.00 | 1,343.00 | 1,360.00 | 0.5M |
| 2025-07-22 | 1,380.00 | 1,404.00 | 1,365.00 | 1,393.00 | 0.6M |
| 2025-07-21 | 1,370.00 | 1,410.00 | 1,368.00 | 1,385.00 | 0.7M |
| 2025-07-18 | 1,360.00 | 1,392.00 | 1,348.00 | 1,370.00 | 0.4M |
| 2025-07-17 | 1,362.00 | 1,375.00 | 1,354.00 | 1,362.00 | 0.2M |
| 2025-07-16 | 1,419.00 | 1,419.00 | 1,357.00 | 1,362.00 | 0.4M |
| 2025-07-15 | 1,412.00 | 1,412.00 | 1,369.00 | 1,395.00 | 0.5M |
| 2025-07-14 | 1,416.00 | 1,417.00 | 1,383.00 | 1,392.00 | 0.4M |
| 2025-07-11 | 1,470.00 | 1,470.00 | 1,400.00 | 1,410.00 | 2.2M |
| 2025-07-10 | 1,331.00 | 1,433.00 | 1,329.00 | 1,400.00 | 1.8M |
| 2025-07-09 | 1,343.00 | 1,343.00 | 1,319.00 | 1,331.00 | 0.3M |
| 2025-07-08 | 1,336.00 | 1,353.00 | 1,328.00 | 1,343.00 | 0.3M |
| 2025-07-07 | 1,353.00 | 1,353.00 | 1,330.00 | 1,344.00 | 0.2M |
| 2025-07-04 | 1,386.00 | 1,409.00 | 1,349.00 | 1,354.00 | 0.5M |
| 2025-07-03 | 1,349.00 | 1,413.00 | 1,339.00 | 1,385.00 | 1.0M |
| 2025-07-02 | 1,370.00 | 1,370.00 | 1,330.00 | 1,338.00 | 0.5M |
| 2025-07-01 | 1,370.00 | 1,398.00 | 1,361.00 | 1,361.00 | 0.6M |
| 2025-06-30 | 1,370.00 | 1,378.00 | 1,330.00 | 1,351.00 | 0.6M |
| 2025-06-27 | 1,372.00 | 1,420.00 | 1,367.00 | 1,375.00 | 0.7M |
| 2025-06-26 | 1,412.00 | 1,418.00 | 1,381.00 | 1,383.00 | 0.7M |
| 2025-06-25 | 1,433.00 | 1,459.00 | 1,410.00 | 1,411.00 | 1.2M |
| 2025-06-24 | 1,419.00 | 1,428.00 | 1,403.00 | 1,410.00 | 0.7M |
| 2025-06-23 | 1,387.00 | 1,418.00 | 1,361.00 | 1,406.00 | 0.8M |
| 2025-06-20 | 1,436.00 | 1,437.00 | 1,398.00 | 1,400.00 | 0.7M |
| 2025-06-19 | 1,415.00 | 1,453.00 | 1,402.00 | 1,420.00 | 1.2M |
| 2025-06-18 | 1,374.00 | 1,417.00 | 1,360.00 | 1,395.00 | 0.8M |
| 2025-06-17 | 1,450.00 | 1,451.00 | 1,397.00 | 1,408.00 | 1.2M |
| 2025-06-16 | 1,400.00 | 1,494.00 | 1,398.00 | 1,460.00 | 2.4M |
| 2025-06-13 | 1,471.00 | 1,478.00 | 1,398.00 | 1,400.00 | 1.4M |
| 2025-06-12 | 1,464.00 | 1,488.00 | 1,447.00 | 1,470.00 | 1.5M |
| 2025-06-11 | 1,495.00 | 1,567.00 | 1,481.00 | 1,484.00 | 11.1M |
| 2025-06-10 | 1,443.00 | 1,485.00 | 1,433.00 | 1,451.00 | 1.4M |
| 2025-06-09 | 1,486.00 | 1,486.00 | 1,440.00 | 1,462.00 | 1.9M |
| 2025-06-05 | 1,441.00 | 1,490.00 | 1,434.00 | 1,469.00 | 2.5M |
| 2025-06-04 | 1,514.00 | 1,534.00 | 1,421.00 | 1,456.00 | 4.0M |
| 2025-06-02 | 1,386.00 | 1,478.00 | 1,378.00 | 1,460.00 | 4.6M |
| 2025-05-30 | 1,415.00 | 1,489.00 | 1,372.00 | 1,374.00 | 7.0M |
| 2025-05-29 | 1,343.00 | 1,383.00 | 1,331.00 | 1,370.00 | 1.7M |
| 2025-05-28 | 1,306.00 | 1,341.00 | 1,306.00 | 1,326.00 | 1.3M |
| 2025-05-27 | 1,371.00 | 1,399.00 | 1,298.00 | 1,298.00 | 1.9M |
| 2025-05-26 | 1,338.00 | 1,381.00 | 1,312.00 | 1,370.00 | 1.2M |
| 2025-05-23 | 1,371.00 | 1,386.00 | 1,328.00 | 1,337.00 | 2.4M |
| 2025-05-22 | 1,381.00 | 1,479.00 | 1,378.00 | 1,400.00 | 3.5M |
| 2025-05-21 | 1,482.00 | 1,550.00 | 1,424.00 | 1,424.00 | 8.2M |
| 2025-05-20 | 1,454.00 | 1,469.00 | 1,409.00 | 1,438.00 | 3.6M |
| 2025-05-19 | 1,640.00 | 1,730.00 | 1,484.00 | 1,484.00 | 30.0M |
| 2025-05-16 | 1,540.00 | 1,594.00 | 1,491.00 | 1,502.00 | 14.4M |
| 2025-05-15 | 1,600.00 | 1,601.00 | 1,488.00 | 1,520.00 | 9.6M |
| 2025-05-14 | 1,397.00 | 1,731.00 | 1,374.00 | 1,617.00 | 89.8M |
| 2025-05-13 | 1,328.00 | 1,380.00 | 1,310.00 | 1,359.00 | 3.4M |
| 2025-05-12 | 1,349.00 | 1,367.00 | 1,291.00 | 1,342.00 | 5.3M |
| 2025-05-09 | 1,499.00 | 1,499.00 | 1,263.00 | 1,279.00 | 8.4M |
| 2025-05-08 | 1,514.00 | 1,555.00 | 1,488.00 | 1,523.00 | 4.8M |
| 2025-05-07 | 1,432.00 | 1,514.00 | 1,406.00 | 1,505.00 | 7.4M |
| 2025-05-02 | 1,364.00 | 1,525.00 | 1,361.00 | 1,430.00 | 13.0M |
| 2025-04-30 | 1,448.00 | 1,470.00 | 1,410.00 | 1,410.00 | 1.8M |
| 2025-04-29 | 1,456.00 | 1,491.00 | 1,410.00 | 1,483.00 | 2.8M |
| 2025-04-28 | 1,566.00 | 1,578.00 | 1,453.00 | 1,455.00 | 5.1M |
| 2025-04-25 | 1,534.00 | 1,685.00 | 1,510.00 | 1,566.00 | 36.3M |
| 2025-04-24 | 1,593.00 | 1,678.00 | 1,499.00 | 1,549.00 | 19.0M |
| 2025-04-23 | 1,722.00 | 1,881.00 | 1,495.00 | 1,568.00 | 55.4M |
| 2025-04-22 | 1,307.00 | 1,669.00 | 1,274.00 | 1,669.00 | 24.0M |
| 2025-04-21 | 1,291.00 | 1,317.00 | 1,260.00 | 1,284.00 | 0.5M |
| 2025-04-18 | 1,295.00 | 1,296.00 | 1,266.00 | 1,287.00 | 0.4M |
| 2025-04-17 | 1,339.00 | 1,360.00 | 1,286.00 | 1,295.00 | 2.3M |
| 2025-04-16 | 1,303.00 | 1,309.00 | 1,269.00 | 1,281.00 | 0.3M |
| 2025-04-15 | 1,313.00 | 1,349.00 | 1,285.00 | 1,298.00 | 0.4M |
| 2025-04-14 | 1,265.00 | 1,321.00 | 1,265.00 | 1,316.00 | 0.5M |
| 2025-04-11 | 1,312.00 | 1,332.00 | 1,255.00 | 1,304.00 | 1.1M |
| 2025-04-10 | 1,241.00 | 1,340.00 | 1,241.00 | 1,323.00 | 1.7M |
| 2025-04-09 | 1,227.00 | 1,349.00 | 1,204.00 | 1,231.00 | 2.6M |
| 2025-04-08 | 1,200.00 | 1,270.00 | 1,186.00 | 1,233.00 | 1.5M |
| 2025-04-07 | 1,212.00 | 1,234.00 | 1,171.00 | 1,200.00 | 0.9M |
| 2025-04-04 | 1,165.00 | 1,238.00 | 1,145.00 | 1,218.00 | 1.6M |
| 2025-04-03 | 1,075.00 | 1,180.00 | 1,062.00 | 1,165.00 | 1.2M |
| 2025-04-02 | 1,061.00 | 1,167.00 | 1,020.00 | 1,083.00 | 1.9M |
| 2025-04-01 | 974.00 | 1,066.00 | 974.00 | 1,052.00 | 0.3M |
| 2025-03-31 | 1,001.00 | 1,080.00 | 979.00 | 980.00 | 0.3M |
| 2025-03-28 | 1,043.00 | 1,049.00 | 1,000.00 | 1,001.00 | 0.2M |
| 2025-03-27 | 1,054.00 | 1,069.00 | 1,035.00 | 1,043.00 | 0.2M |
| 2025-03-26 | 1,020.00 | 1,046.00 | 1,015.00 | 1,046.00 | 0.2M |
| 2025-03-25 | 1,026.00 | 1,042.00 | 1,009.00 | 1,020.00 | 0.1M |
| 2025-03-24 | 1,113.00 | 1,114.00 | 1,030.00 | 1,030.00 | 0.5M |
| 2025-03-21 | 1,034.00 | 1,049.00 | 1,020.00 | 1,029.00 | 0.3M |
| 2025-03-20 | 1,061.00 | 1,062.00 | 1,034.00 | 1,034.00 | 0.3M |
| 2025-03-19 | 1,066.00 | 1,078.00 | 1,055.00 | 1,061.00 | 0.2M |
| 2025-03-18 | 1,080.00 | 1,099.00 | 1,065.00 | 1,066.00 | 0.2M |
| 2025-03-17 | 1,067.00 | 1,095.00 | 1,067.00 | 1,080.00 | 0.1M |
| 2025-03-14 | 1,060.00 | 1,087.00 | 1,060.00 | 1,073.00 | 0.1M |
| 2025-03-13 | 1,077.00 | 1,091.00 | 1,071.00 | 1,071.00 | 0.1M |
| 2025-03-12 | 1,098.00 | 1,105.00 | 1,076.00 | 1,076.00 | 0.1M |
| 2025-03-11 | 1,080.00 | 1,101.00 | 1,060.00 | 1,088.00 | 0.3M |
| 2025-03-10 | 1,099.00 | 1,113.00 | 1,079.00 | 1,084.00 | 0.3M |
| 2025-03-07 | 1,106.00 | 1,135.00 | 1,102.00 | 1,113.00 | 0.2M |
| 2025-03-06 | 1,132.00 | 1,144.00 | 1,118.00 | 1,126.00 | 0.2M |
| 2025-03-05 | 1,112.00 | 1,144.00 | 1,112.00 | 1,137.00 | 0.2M |
| 2025-03-04 | 1,122.00 | 1,130.00 | 1,103.00 | 1,119.00 | 0.3M |
| 2025-02-28 | 1,174.00 | 1,250.00 | 1,140.00 | 1,140.00 | 1.3M |
| 2025-02-27 | 1,177.00 | 1,274.00 | 1,163.00 | 1,176.00 | 3.8M |
| 2025-02-26 | 1,179.00 | 1,196.00 | 1,158.00 | 1,161.00 | 0.2M |
| 2025-02-25 | 1,178.00 | 1,178.00 | 1,125.00 | 1,163.00 | 0.2M |
| 2025-02-24 | 1,140.00 | 1,187.00 | 1,130.00 | 1,178.00 | 0.3M |
| 2025-02-21 | 1,162.00 | 1,173.00 | 1,155.00 | 1,156.00 | 0.2M |
| 2025-02-20 | 1,182.00 | 1,192.00 | 1,168.00 | 1,168.00 | 0.2M |
| 2025-02-19 | 1,195.00 | 1,209.00 | 1,182.00 | 1,182.00 | 0.4M |
| 2025-02-18 | 1,200.00 | 1,205.00 | 1,182.00 | 1,188.00 | 0.2M |
| 2025-02-17 | 1,194.00 | 1,209.00 | 1,175.00 | 1,200.00 | 0.3M |
| 2025-02-14 | 1,190.00 | 1,198.00 | 1,177.00 | 1,185.00 | 0.2M |
| 2025-02-13 | 1,177.00 | 1,200.00 | 1,171.00 | 1,194.00 | 0.4M |
| 2025-02-12 | 1,171.00 | 1,176.00 | 1,157.00 | 1,168.00 | 0.1M |
| 2025-02-11 | 1,159.00 | 1,181.00 | 1,159.00 | 1,171.00 | 0.2M |
| 2025-02-10 | 1,156.00 | 1,192.00 | 1,140.00 | 1,168.00 | 0.1M |
| 2025-02-07 | 1,177.00 | 1,183.00 | 1,156.00 | 1,156.00 | 0.2M |
| 2025-02-06 | 1,177.00 | 1,190.00 | 1,165.00 | 1,168.00 | 0.3M |
| 2025-02-05 | 1,160.00 | 1,218.00 | 1,155.00 | 1,176.00 | 0.7M |
| 2025-02-04 | 1,137.00 | 1,156.00 | 1,136.00 | 1,148.00 | 0.2M |
| 2025-02-03 | 1,145.00 | 1,147.00 | 1,112.00 | 1,137.00 | 0.3M |
| 2025-01-31 | 1,162.00 | 1,209.00 | 1,134.00 | 1,140.00 | 0.6M |
| 2025-01-24 | 1,145.00 | 1,179.00 | 1,140.00 | 1,162.00 | 0.3M |
| 2025-01-23 | 1,159.00 | 1,165.00 | 1,138.00 | 1,148.00 | 0.2M |
| 2025-01-22 | 1,220.00 | 1,235.00 | 1,158.00 | 1,158.00 | 0.7M |
| 2025-01-21 | 1,195.00 | 1,204.00 | 1,157.00 | 1,176.00 | 0.4M |
| 2025-01-20 | 1,215.00 | 1,216.00 | 1,195.00 | 1,195.00 | 0.3M |
| 2025-01-17 | 1,216.00 | 1,226.00 | 1,190.00 | 1,212.00 | 0.6M |
| 2025-01-16 | 1,169.00 | 1,248.00 | 1,169.00 | 1,240.00 | 1.9M |
| 2025-01-15 | 1,186.00 | 1,190.00 | 1,150.00 | 1,155.00 | 0.3M |
| 2025-01-14 | 1,161.00 | 1,183.00 | 1,161.00 | 1,178.00 | 0.2M |
| 2025-01-13 | 1,205.00 | 1,209.00 | 1,159.00 | 1,159.00 | 0.4M |
| 2025-01-10 | 1,185.00 | 1,231.00 | 1,177.00 | 1,205.00 | 0.8M |
| 2025-01-09 | 1,174.00 | 1,217.00 | 1,149.00 | 1,194.00 | 0.5M |
| 2025-01-08 | 1,150.00 | 1,209.00 | 1,150.00 | 1,173.00 | 0.3M |
| 2025-01-07 | 1,183.00 | 1,186.00 | 1,153.00 | 1,169.00 | 0.3M |
| 2025-01-06 | 1,174.00 | 1,190.00 | 1,165.00 | 1,180.00 | 0.4M |
| 2025-01-03 | 1,137.00 | 1,207.00 | 1,129.00 | 1,174.00 | 0.8M |
| 2025-01-02 | 1,095.00 | 1,126.00 | 1,092.00 | 1,118.00 | 0.4M |