Wockhardt (WCKH)

WCKH
🏛️ India →
1,516.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 1,462.00 1,462.00 1,462.00 1,462.00 4.0K
09:15 1,477.80 1,477.80 1,462.80 1,462.80 12.5K
09:16 1,465.20 1,470.70 1,458.70 1,467.60 11.6K
09:17 1,466.30 1,471.20 1,461.20 1,461.20 30.2K
09:18 1,464.50 1,472.00 1,464.50 1,468.10 9.9K
09:19 1,469.50 1,476.00 1,469.50 1,476.00 5.2K
09:20 1,472.90 1,474.00 1,468.60 1,470.80 4.1K
09:21 1,470.00 1,470.00 1,462.70 1,462.70 3.3K
09:22 1,463.70 1,469.20 1,463.20 1,469.20 2.3K
09:23 1,470.00 1,474.40 1,470.00 1,474.40 2.8K
09:24 1,473.90 1,480.70 1,473.90 1,478.20 5.2K
09:25 1,478.00 1,485.50 1,475.70 1,485.50 5.4K
09:26 1,485.10 1,489.90 1,485.10 1,488.30 7.8K
09:27 1,488.00 1,492.60 1,487.10 1,492.60 5.4K
09:28 1,494.00 1,497.30 1,490.90 1,494.50 6.5K
09:29 1,495.60 1,504.40 1,494.90 1,504.40 9.3K
09:30 1,507.30 1,523.00 1,507.30 1,523.00 22.9K
09:31 1,526.90 1,533.00 1,522.70 1,533.00 25.4K
09:32 1,533.00 1,536.50 1,526.50 1,528.60 14.4K
09:33 1,528.10 1,534.80 1,527.40 1,534.00 11.7K
09:34 1,533.10 1,535.00 1,526.80 1,533.00 17.4K
09:35 1,533.70 1,544.20 1,533.70 1,540.90 19.0K
09:36 1,542.00 1,546.20 1,540.00 1,540.10 15.3K
09:37 1,541.20 1,553.00 1,541.20 1,553.00 28.1K
09:38 1,553.60 1,569.00 1,553.60 1,558.00 43.9K
09:39 1,559.30 1,564.90 1,558.00 1,561.20 26.3K
09:40 1,560.30 1,572.10 1,559.00 1,568.80 31.6K
09:41 1,570.00 1,575.70 1,566.00 1,566.00 25.6K
09:42 1,568.70 1,573.90 1,561.80 1,561.80 20.8K
09:43 1,562.50 1,566.00 1,562.00 1,563.60 13.9K
09:44 1,563.00 1,564.20 1,553.20 1,554.70 22.9K
09:45 1,555.00 1,555.00 1,547.40 1,547.40 23.1K
09:46 1,540.20 1,545.50 1,540.20 1,541.60 33.2K
09:47 1,536.00 1,541.90 1,533.80 1,537.40 28.8K
09:48 1,537.00 1,538.10 1,532.10 1,534.40 14.2K
09:49 1,534.00 1,535.00 1,533.00 1,534.20 5.9K
09:50 1,534.00 1,535.00 1,529.90 1,529.90 20.3K
09:51 1,530.60 1,530.90 1,528.10 1,528.60 6.0K
09:52 1,529.00 1,532.30 1,526.40 1,531.40 11.2K
09:53 1,532.30 1,532.90 1,529.00 1,529.70 4.7K
09:54 1,529.50 1,530.00 1,526.70 1,527.30 4.1K
09:55 1,527.30 1,533.80 1,526.60 1,531.60 7.8K
09:56 1,532.10 1,532.10 1,527.00 1,529.10 3.8K
09:57 1,529.40 1,532.30 1,527.20 1,527.60 6.7K
09:58 1,528.40 1,528.40 1,525.60 1,526.90 4.5K
09:59 1,526.90 1,528.00 1,525.70 1,527.00 1.8K
10:00 1,527.00 1,533.80 1,526.00 1,532.30 4.2K
10:01 1,533.50 1,533.50 1,530.50 1,530.50 2.6K
10:02 1,530.50 1,531.00 1,528.00 1,531.00 2.8K
10:03 1,530.00 1,531.90 1,529.00 1,529.00 1.7K
10:04 1,526.90 1,527.70 1,525.70 1,525.70 7.4K
10:05 1,526.00 1,526.20 1,523.30 1,523.30 11.7K
10:06 1,522.00 1,522.00 1,517.00 1,517.00 13.2K
10:07 1,515.80 1,517.00 1,514.00 1,517.00 13.6K
10:08 1,516.90 1,517.70 1,516.20 1,517.70 4.3K
10:09 1,516.90 1,516.90 1,510.90 1,510.90 5.6K
10:10 1,511.00 1,513.10 1,509.20 1,512.00 8.8K
10:11 1,512.90 1,526.00 1,510.90 1,526.00 19.3K
10:12 1,524.40 1,524.80 1,522.00 1,524.80 7.1K
10:13 1,524.80 1,524.80 1,521.10 1,521.10 2.3K
10:14 1,521.50 1,521.70 1,521.00 1,521.00 1.3K
10:15 1,521.50 1,521.50 1,520.00 1,520.60 4.6K
10:16 1,520.00 1,521.90 1,520.00 1,520.40 2.3K
10:17 1,520.00 1,524.00 1,520.00 1,524.00 2.3K
10:18 1,523.80 1,530.00 1,523.80 1,530.00 9.4K
10:19 1,531.00 1,531.00 1,526.00 1,529.00 5.1K
10:20 1,529.40 1,532.20 1,529.00 1,530.50 3.1K
10:21 1,530.50 1,530.50 1,523.90 1,528.80 5.7K
10:22 1,530.30 1,530.30 1,526.80 1,528.80 1.6K
10:23 1,528.00 1,529.80 1,526.90 1,527.80 2.9K
10:24 1,527.80 1,527.80 1,521.30 1,523.40 2.1K
10:25 1,521.00 1,522.40 1,521.00 1,521.70 2.7K
10:26 1,522.80 1,522.80 1,520.00 1,520.50 3.2K
10:27 1,520.00 1,520.10 1,517.70 1,518.00 3.6K
10:28 1,518.00 1,518.00 1,512.00 1,512.10 4.8K
10:29 1,512.20 1,514.80 1,512.20 1,513.00 1.7K
10:30 1,512.60 1,512.60 1,508.90 1,510.10 9.9K
10:31 1,510.80 1,510.80 1,509.00 1,509.90 3.2K
10:32 1,510.50 1,511.60 1,508.70 1,511.00 2.6K
10:33 1,511.00 1,511.00 1,509.20 1,510.30 0.6K
10:34 1,511.00 1,511.50 1,510.30 1,511.50 0.6K
10:35 1,511.00 1,511.00 1,509.10 1,509.10 1.3K
10:36 1,510.00 1,511.10 1,509.00 1,509.60 0.8K
10:37 1,509.80 1,510.90 1,509.00 1,509.00 1.2K
10:38 1,509.10 1,509.70 1,508.00 1,508.00 1.4K
10:39 1,508.30 1,508.50 1,506.60 1,507.10 4.6K
10:40 1,507.50 1,507.90 1,506.60 1,507.90 0.8K
10:41 1,507.20 1,508.30 1,507.00 1,507.00 0.7K
10:42 1,507.30 1,507.80 1,506.40 1,506.40 0.8K
10:43 1,506.50 1,506.50 1,504.00 1,504.00 3.4K
10:44 1,504.70 1,505.90 1,504.40 1,505.90 0.6K
10:45 1,506.10 1,506.30 1,500.30 1,500.30 8.7K
10:46 1,499.80 1,499.80 1,499.00 1,499.00 2.3K
10:47 1,499.00 1,500.10 1,499.00 1,500.00 1.8K
10:48 1,499.80 1,500.00 1,498.30 1,498.40 1.2K
10:49 1,498.30 1,500.40 1,496.50 1,500.40 5.3K
10:50 1,499.70 1,500.10 1,497.90 1,498.10 0.9K
10:51 1,498.00 1,498.00 1,495.20 1,495.20 2.2K
10:52 1,495.30 1,495.30 1,492.50 1,492.80 4.7K
10:53 1,493.80 1,497.90 1,492.50 1,496.60 6.8K
10:54 1,495.20 1,495.20 1,493.20 1,494.70 0.5K
10:55 1,495.30 1,495.30 1,493.00 1,493.20 1.8K
10:56 1,493.10 1,493.80 1,491.00 1,491.90 2.2K
10:57 1,493.50 1,494.00 1,491.80 1,493.60 2.4K
10:58 1,493.10 1,494.30 1,492.10 1,492.80 0.7K
10:59 1,492.60 1,493.90 1,492.30 1,493.20 0.5K
11:00 1,493.00 1,495.20 1,493.00 1,494.20 0.6K
11:01 1,494.80 1,494.80 1,492.30 1,492.30 2.8K
11:02 1,492.30 1,492.30 1,490.10 1,490.80 1.2K
11:03 1,490.70 1,490.70 1,488.80 1,489.10 3.2K
11:04 1,488.30 1,490.90 1,488.30 1,489.70 1.1K
11:05 1,488.50 1,490.80 1,488.50 1,489.00 0.7K
11:06 1,489.90 1,489.90 1,487.20 1,487.20 1.2K
11:07 1,487.40 1,490.00 1,487.40 1,488.60 1.2K
11:08 1,488.00 1,491.20 1,488.00 1,491.10 0.7K
11:09 1,490.00 1,491.00 1,489.00 1,489.00 1.4K
11:10 1,490.10 1,492.10 1,490.00 1,490.00 2.2K
11:11 1,489.70 1,489.70 1,486.00 1,487.30 6.2K
11:12 1,486.00 1,487.70 1,486.00 1,487.70 0.6K
11:13 1,486.70 1,487.00 1,485.90 1,485.90 1.0K
11:14 1,486.00 1,486.00 1,485.00 1,485.70 1.8K
11:15 1,485.70 1,485.70 1,485.00 1,485.00 1.0K
11:16 1,485.00 1,485.10 1,483.30 1,485.10 3.5K
11:17 1,483.10 1,484.80 1,483.00 1,484.10 0.9K
11:18 1,483.00 1,484.40 1,482.90 1,483.10 0.5K
11:19 1,484.30 1,486.90 1,483.50 1,485.30 1.0K
11:20 1,485.40 1,485.40 1,483.50 1,485.00 0.9K
11:21 1,485.80 1,486.00 1,484.00 1,486.00 1.5K
11:22 1,486.00 1,486.00 1,484.30 1,484.70 1.4K
11:23 1,484.70 1,486.50 1,484.70 1,486.50 1.3K
11:24 1,485.90 1,486.50 1,485.50 1,485.60 0.3K
11:25 1,486.40 1,487.00 1,486.40 1,487.00 0.6K
11:26 1,486.20 1,486.20 1,484.00 1,486.10 4.4K
11:27 1,486.00 1,486.10 1,484.90 1,485.70 1.0K
11:28 1,486.00 1,486.20 1,484.00 1,484.00 0.5K
11:29 1,484.80 1,486.00 1,484.80 1,485.00 0.4K
11:30 1,485.70 1,485.70 1,480.30 1,483.10 9.0K
11:31 1,482.50 1,484.40 1,482.50 1,482.80 0.4K
11:32 1,483.50 1,484.30 1,481.60 1,481.70 2.3K
11:33 1,482.40 1,489.80 1,482.10 1,488.00 4.7K
11:34 1,487.90 1,488.50 1,487.00 1,487.00 0.8K
11:35 1,487.00 1,487.00 1,485.00 1,485.70 1.7K
11:36 1,485.60 1,487.20 1,485.50 1,487.20 0.6K
11:37 1,488.10 1,490.00 1,488.10 1,490.00 1.4K
11:38 1,490.60 1,497.70 1,490.60 1,497.70 9.7K
11:39 1,498.00 1,498.00 1,493.00 1,493.00 5.8K
11:40 1,492.00 1,493.40 1,490.30 1,490.50 0.4K
11:41 1,491.50 1,492.00 1,491.50 1,492.00 0.3K
11:42 1,492.00 1,496.70 1,492.00 1,495.10 2.7K
11:43 1,497.00 1,499.80 1,497.00 1,498.00 3.8K
11:44 1,497.00 1,497.10 1,495.00 1,495.00 1.1K
11:45 1,495.00 1,496.00 1,492.70 1,493.00 0.9K
11:46 1,493.10 1,493.10 1,486.80 1,486.80 11.5K
11:47 1,486.80 1,489.80 1,486.80 1,489.80 0.8K
11:48 1,489.30 1,490.40 1,489.30 1,490.20 0.5K
11:49 1,489.30 1,489.30 1,488.00 1,488.90 0.7K
11:50 1,488.00 1,489.00 1,487.80 1,487.80 1.1K
11:51 1,487.50 1,487.50 1,483.10 1,483.10 2.1K
11:52 1,483.00 1,483.40 1,481.60 1,483.00 1.3K
11:53 1,481.50 1,482.20 1,481.00 1,481.60 1.0K
11:54 1,481.90 1,482.10 1,481.00 1,482.00 0.6K
11:55 1,482.10 1,482.40 1,482.00 1,482.10 0.3K
11:56 1,483.00 1,487.40 1,483.00 1,487.30 2.4K
11:57 1,487.30 1,488.30 1,486.30 1,487.80 0.7K
11:58 1,488.30 1,488.30 1,486.30 1,486.30 0.7K
11:59 1,487.40 1,488.40 1,486.30 1,486.30 0.6K
12:00 1,486.30 1,488.00 1,486.30 1,488.00 1.1K
12:01 1,486.30 1,489.90 1,485.10 1,486.80 9.5K
12:02 1,487.00 1,487.30 1,485.20 1,485.30 0.7K
12:03 1,485.50 1,489.00 1,485.50 1,486.80 1.3K
12:04 1,486.80 1,490.00 1,486.70 1,488.20 4.5K
12:05 1,486.60 1,490.40 1,484.50 1,490.40 5.1K
12:06 1,489.30 1,489.30 1,486.70 1,486.70 2.7K
12:07 1,487.60 1,488.40 1,482.60 1,484.60 4.4K
12:08 1,482.00 1,482.70 1,481.50 1,482.00 1.4K
12:09 1,482.70 1,482.70 1,481.70 1,481.70 0.9K
12:10 1,481.90 1,482.10 1,481.00 1,481.60 0.4K
12:11 1,482.50 1,485.40 1,482.00 1,485.40 0.7K
12:12 1,484.30 1,485.60 1,483.70 1,485.00 0.4K
12:13 1,485.00 1,487.00 1,484.90 1,487.00 0.8K
12:14 1,487.00 1,487.00 1,483.10 1,483.90 1.0K
12:15 1,483.90 1,485.90 1,483.80 1,485.40 0.4K
12:16 1,484.50 1,487.90 1,484.50 1,487.60 1.1K
12:17 1,485.70 1,485.70 1,485.70 1,485.70 1.0K
12:18 1,485.70 1,486.90 1,482.60 1,483.50 0.8K
12:19 1,484.40 1,484.40 1,482.50 1,483.00 0.4K
12:20 1,483.80 1,485.40 1,482.50 1,482.70 1.5K
12:21 1,483.00 1,483.20 1,482.60 1,483.20 0.3K
12:22 1,483.20 1,483.20 1,482.60 1,483.00 0.3K
12:23 1,483.00 1,483.60 1,483.00 1,483.50 0.3K
12:24 1,483.50 1,484.40 1,483.10 1,483.10 0.3K
12:25 1,483.20 1,484.30 1,483.10 1,483.10 0.3K
12:26 1,483.20 1,485.00 1,483.20 1,485.00 0.7K
12:27 1,484.30 1,484.90 1,483.00 1,484.30 0.4K
12:28 1,484.30 1,484.30 1,482.60 1,483.00 0.4K
12:29 1,483.40 1,483.40 1,483.00 1,483.00 0.4K
12:30 1,483.00 1,483.70 1,482.60 1,482.90 0.5K
12:31 1,483.70 1,483.70 1,483.00 1,483.70 0.4K
12:32 1,483.00 1,486.90 1,483.00 1,485.80 1.1K
12:33 1,485.00 1,485.80 1,483.90 1,483.90 0.4K
12:34 1,484.00 1,487.80 1,483.00 1,487.80 1.4K
12:35 1,484.70 1,485.10 1,483.10 1,483.40 1.2K
12:36 1,483.60 1,485.90 1,483.50 1,484.30 0.4K
12:37 1,484.30 1,485.60 1,484.20 1,485.40 0.8K
12:38 1,485.60 1,486.70 1,485.00 1,485.80 0.5K
12:39 1,486.00 1,487.20 1,486.00 1,486.90 0.8K
12:40 1,487.00 1,487.00 1,485.90 1,486.90 0.4K
12:41 1,487.80 1,487.80 1,486.30 1,486.30 1.3K
12:42 1,486.00 1,487.50 1,485.00 1,485.90 0.4K
12:43 1,486.30 1,486.30 1,485.00 1,485.10 0.4K
12:44 1,485.00 1,486.30 1,485.00 1,485.00 0.4K
12:45 1,485.10 1,485.20 1,484.80 1,485.20 0.5K
12:46 1,485.80 1,487.20 1,485.80 1,487.20 0.7K
12:47 1,487.20 1,489.20 1,487.20 1,489.00 1.0K
12:48 1,489.00 1,489.60 1,486.00 1,486.00 1.4K
12:49 1,485.50 1,489.50 1,485.10 1,487.20 2.5K
12:50 1,486.40 1,487.70 1,486.00 1,486.90 0.3K
12:51 1,487.70 1,489.10 1,487.40 1,487.40 0.8K
12:52 1,487.00 1,488.20 1,487.00 1,488.00 0.7K
12:53 1,487.50 1,488.80 1,487.30 1,487.30 1.6K
12:54 1,488.00 1,488.90 1,487.20 1,488.90 0.7K
12:55 1,489.00 1,489.00 1,487.20 1,488.50 0.7K
12:56 1,487.80 1,488.10 1,485.30 1,485.40 1.2K
12:57 1,485.50 1,486.60 1,484.10 1,484.10 0.3K
12:58 1,486.40 1,487.60 1,485.60 1,487.60 0.6K
12:59 1,489.00 1,489.40 1,488.30 1,488.60 1.9K
13:00 1,486.50 1,488.00 1,485.10 1,486.60 0.7K
13:01 1,486.40 1,486.50 1,485.00 1,486.20 0.4K
13:02 1,486.50 1,486.50 1,485.50 1,485.90 0.3K
13:03 1,486.60 1,486.60 1,485.50 1,486.10 0.7K
13:04 1,486.20 1,487.20 1,486.10 1,486.50 0.3K
13:05 1,488.00 1,488.00 1,485.90 1,486.40 1.5K
13:06 1,486.70 1,486.70 1,484.00 1,484.60 2.2K
13:07 1,483.50 1,484.10 1,483.00 1,483.50 0.7K
13:08 1,484.30 1,484.30 1,481.40 1,481.40 2.4K
13:09 1,481.40 1,483.10 1,481.00 1,483.10 0.9K
13:10 1,483.10 1,483.10 1,480.10 1,480.10 0.8K
13:11 1,481.00 1,481.00 1,475.20 1,476.00 5.5K
13:12 1,476.80 1,476.80 1,475.20 1,475.50 0.6K
13:13 1,475.50 1,476.00 1,475.50 1,475.60 0.8K
13:14 1,475.00 1,480.00 1,475.00 1,480.00 1.8K
13:15 1,479.20 1,479.90 1,475.60 1,475.60 0.7K
13:16 1,478.00 1,478.00 1,475.40 1,476.50 0.7K
13:17 1,475.30 1,477.00 1,472.80 1,475.00 2.1K
13:18 1,473.50 1,475.30 1,472.00 1,472.00 1.2K
13:19 1,473.20 1,474.90 1,472.40 1,474.00 1.7K
13:20 1,474.00 1,475.00 1,472.60 1,472.60 0.6K
13:21 1,473.90 1,473.90 1,472.00 1,472.00 0.7K
13:22 1,472.00 1,472.30 1,471.30 1,472.30 1.4K
13:23 1,471.90 1,472.00 1,469.90 1,470.00 3.0K
13:24 1,470.20 1,470.20 1,468.60 1,469.70 2.2K
13:25 1,469.00 1,472.00 1,468.60 1,471.10 2.9K
13:26 1,470.50 1,471.70 1,470.00 1,470.00 0.6K
13:27 1,469.30 1,469.30 1,468.00 1,468.90 1.0K
13:28 1,468.00 1,469.70 1,468.00 1,469.70 0.3K
13:29 1,469.20 1,469.60 1,468.00 1,469.60 0.8K
13:30 1,469.60 1,469.60 1,467.50 1,468.30 1.0K
13:31 1,467.50 1,470.00 1,467.50 1,470.00 0.8K
13:32 1,470.00 1,470.00 1,467.80 1,467.80 1.2K
13:33 1,468.00 1,468.80 1,467.00 1,467.40 0.6K
13:34 1,467.40 1,468.00 1,467.30 1,467.30 0.3K
13:35 1,467.20 1,467.30 1,466.00 1,466.00 0.9K
13:36 1,467.10 1,467.10 1,466.00 1,466.00 0.9K
13:37 1,466.10 1,467.70 1,466.10 1,466.70 0.7K
13:38 1,466.80 1,467.00 1,466.00 1,466.20 0.7K
13:39 1,465.70 1,467.40 1,465.30 1,466.90 2.6K
13:40 1,467.20 1,468.10 1,466.00 1,467.60 0.5K
13:41 1,467.60 1,469.00 1,467.60 1,469.00 0.6K
13:42 1,469.00 1,469.00 1,467.00 1,468.00 1.7K
13:43 1,468.40 1,468.70 1,467.00 1,468.70 0.5K
13:44 1,468.70 1,469.40 1,467.70 1,468.20 0.9K
13:45 1,468.20 1,472.00 1,468.20 1,471.30 0.7K
13:46 1,471.00 1,472.40 1,470.20 1,470.20 0.6K
13:47 1,470.80 1,471.60 1,470.00 1,471.60 0.3K
13:48 1,471.60 1,471.70 1,470.70 1,471.70 0.8K
13:49 1,471.80 1,471.80 1,471.00 1,471.00 0.3K
13:50 1,471.00 1,473.00 1,470.90 1,470.90 0.9K
13:51 1,470.80 1,471.50 1,469.10 1,469.40 1.0K
13:52 1,470.10 1,471.30 1,468.60 1,471.30 0.4K
13:53 1,471.20 1,471.20 1,469.60 1,469.90 0.4K
13:54 1,469.90 1,472.20 1,469.90 1,471.10 0.8K
13:55 1,471.10 1,472.00 1,470.30 1,470.30 1.0K
13:56 1,470.30 1,471.20 1,469.90 1,470.30 3.9K
13:57 1,471.30 1,472.40 1,470.00 1,472.40 0.4K
13:58 1,471.70 1,472.60 1,470.60 1,471.40 1.1K
13:59 1,471.90 1,473.70 1,471.40 1,471.80 0.4K
14:00 1,471.70 1,473.50 1,471.70 1,472.10 0.6K
14:01 1,472.30 1,476.70 1,472.00 1,476.70 3.1K
14:02 1,476.00 1,479.00 1,476.00 1,479.00 2.2K
14:03 1,478.40 1,479.00 1,477.10 1,477.20 2.2K
14:04 1,477.20 1,480.00 1,477.20 1,480.00 2.1K
14:05 1,480.30 1,483.00 1,480.30 1,482.00 2.0K
14:06 1,484.00 1,486.60 1,483.30 1,484.00 6.4K
14:07 1,483.90 1,484.80 1,482.20 1,484.80 0.6K
14:08 1,485.40 1,487.00 1,485.00 1,487.00 0.7K
14:09 1,488.00 1,490.00 1,487.50 1,490.00 4.0K
14:10 1,490.00 1,493.60 1,489.20 1,489.40 11.4K
14:11 1,488.70 1,490.00 1,486.10 1,489.10 3.2K
14:12 1,490.40 1,494.00 1,490.20 1,494.00 2.2K
14:13 1,493.90 1,494.40 1,491.00 1,493.70 3.4K
14:14 1,492.90 1,493.80 1,492.00 1,492.00 0.5K
14:15 1,492.30 1,494.20 1,492.30 1,494.20 1.1K
14:16 1,493.90 1,496.50 1,493.50 1,495.30 4.7K
14:17 1,494.50 1,497.00 1,494.20 1,497.00 1.6K
14:18 1,497.00 1,499.00 1,496.20 1,498.40 4.8K
14:19 1,498.10 1,502.00 1,497.40 1,498.10 5.8K
14:20 1,497.40 1,501.30 1,497.00 1,500.20 6.2K
14:21 1,499.40 1,501.30 1,499.40 1,500.00 1.7K
14:22 1,500.10 1,503.60 1,500.10 1,503.60 2.9K
14:23 1,504.30 1,507.80 1,504.00 1,505.00 4.7K
14:24 1,505.00 1,505.00 1,496.50 1,496.50 6.1K
14:25 1,496.10 1,498.40 1,496.10 1,497.70 1.3K
14:26 1,498.00 1,498.70 1,497.30 1,498.00 2.3K
14:27 1,498.20 1,503.30 1,497.10 1,503.30 5.8K
14:28 1,503.00 1,503.00 1,500.00 1,502.60 1.8K
14:29 1,502.70 1,506.40 1,502.70 1,506.40 3.3K
14:30 1,508.90 1,512.90 1,508.00 1,510.50 14.4K
14:31 1,510.50 1,510.50 1,508.00 1,509.30 3.8K
14:32 1,510.00 1,510.00 1,509.00 1,509.00 2.0K
14:33 1,508.90 1,513.30 1,508.00 1,512.00 8.3K
14:34 1,512.00 1,513.00 1,511.10 1,513.00 2.2K
14:35 1,511.60 1,513.00 1,511.00 1,511.00 2.2K
14:36 1,505.00 1,507.50 1,505.00 1,507.00 4.6K
14:37 1,507.00 1,509.50 1,506.80 1,506.80 2.4K
14:38 1,506.90 1,507.40 1,506.80 1,507.10 0.7K
14:39 1,507.10 1,509.00 1,507.10 1,507.70 1.0K
14:40 1,506.80 1,506.80 1,505.60 1,506.00 0.7K
14:41 1,505.90 1,505.90 1,502.80 1,504.00 3.4K
14:42 1,506.00 1,506.00 1,504.70 1,505.00 0.6K
14:43 1,505.00 1,507.00 1,504.10 1,504.40 1.7K
14:44 1,504.80 1,505.30 1,503.90 1,504.10 2.4K
14:45 1,505.50 1,508.50 1,505.50 1,507.00 2.0K
14:46 1,508.50 1,508.50 1,507.70 1,508.10 0.9K
14:47 1,509.10 1,509.10 1,507.00 1,507.50 0.6K
14:48 1,508.00 1,508.00 1,504.20 1,504.60 1.9K
14:49 1,505.00 1,507.60 1,504.10 1,507.60 0.8K
14:50 1,505.90 1,507.80 1,505.00 1,507.80 1.1K
14:51 1,506.60 1,508.90 1,506.60 1,507.00 1.3K
14:52 1,507.00 1,507.00 1,504.90 1,504.90 0.3K
14:53 1,505.90 1,506.60 1,505.00 1,505.70 1.6K
14:54 1,506.90 1,507.10 1,506.20 1,506.20 0.7K
14:55 1,506.80 1,509.50 1,506.80 1,509.00 1.8K
14:56 1,507.60 1,509.00 1,507.10 1,509.00 0.1K
14:57 1,507.80 1,508.80 1,507.80 1,508.70 0.5K
14:58 1,508.50 1,508.50 1,507.80 1,507.80 0.1K
14:59 1,507.80 1,511.00 1,507.80 1,509.70 3.6K
15:00 1,511.00 1,513.30 1,510.60 1,512.60 5.2K
15:01 1,514.00 1,514.00 1,511.70 1,512.90 2.0K
15:02 1,512.00 1,515.00 1,512.00 1,514.00 4.1K
15:03 1,514.30 1,518.00 1,514.30 1,517.20 5.4K
15:04 1,516.70 1,519.90 1,516.00 1,516.80 8.8K
15:05 1,516.00 1,519.00 1,516.00 1,518.00 2.5K
15:06 1,518.00 1,518.80 1,515.00 1,515.00 1.8K
15:07 1,515.80 1,516.90 1,515.00 1,515.80 1.3K
15:08 1,515.60 1,517.50 1,515.00 1,515.00 2.3K
15:09 1,514.30 1,516.10 1,514.30 1,514.30 4.0K
15:10 1,513.90 1,514.90 1,513.90 1,514.10 4.5K
15:11 1,516.70 1,519.40 1,516.00 1,519.00 17.3K
15:12 1,516.70 1,519.90 1,516.70 1,519.20 6.2K
15:13 1,519.00 1,519.30 1,518.20 1,519.20 0.4K
15:14 1,518.50 1,519.80 1,518.50 1,519.80 3.8K
15:15 1,520.00 1,522.00 1,519.10 1,521.40 7.9K
15:16 1,521.90 1,523.00 1,521.20 1,522.30 5.8K
15:17 1,522.20 1,524.00 1,522.20 1,523.90 3.1K
15:18 1,524.40 1,528.80 1,522.90 1,527.40 7.2K
15:19 1,525.90 1,532.20 1,525.90 1,532.00 13.8K
15:20 1,528.70 1,528.70 1,522.40 1,524.00 15.0K
15:21 1,523.10 1,525.60 1,523.10 1,525.60 3.3K
15:22 1,527.00 1,527.20 1,519.70 1,519.70 7.0K
15:23 1,518.90 1,520.90 1,518.50 1,519.90 1.6K
15:24 1,520.90 1,523.50 1,520.90 1,522.10 2.6K
15:25 1,522.50 1,527.30 1,522.50 1,526.70 3.9K
15:26 1,526.70 1,526.70 1,522.20 1,523.00 1.2K
15:27 1,524.00 1,524.90 1,524.00 1,524.00 2.3K
15:28 1,524.00 1,529.00 1,523.60 1,525.10 8.9K
15:29 1,525.20 1,535.00 1,521.70 1,521.70 11.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles