Wockhardt (WCKH)

WCKH
🏛️ India →
1,516.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,611.20 1,611.20 1,611.20 1,611.20 1.8K
09:15 1,608.40 1,609.40 1,603.00 1,603.00 9.8K
09:16 1,595.20 1,595.20 1,587.60 1,589.50 8.8K
09:17 1,591.00 1,596.90 1,588.10 1,596.90 4.7K
09:18 1,598.70 1,598.70 1,588.00 1,594.60 10.1K
09:19 1,594.30 1,601.90 1,594.30 1,600.00 1.6K
09:20 1,601.40 1,603.30 1,594.00 1,594.00 6.2K
09:21 1,592.00 1,595.30 1,591.10 1,592.60 5.4K
09:22 1,589.50 1,592.60 1,588.40 1,592.60 8.1K
09:23 1,593.60 1,597.90 1,593.00 1,597.90 4.6K
09:24 1,601.30 1,605.60 1,592.90 1,592.90 14.8K
09:25 1,590.20 1,592.00 1,586.40 1,586.40 3.4K
09:26 1,588.00 1,590.60 1,588.00 1,589.40 3.5K
09:27 1,591.90 1,591.90 1,587.60 1,587.60 6.9K
09:28 1,587.60 1,587.60 1,584.00 1,585.20 3.6K
09:29 1,586.40 1,587.00 1,584.40 1,587.00 1.0K
09:30 1,586.50 1,586.50 1,584.40 1,584.50 2.4K
09:31 1,586.00 1,586.00 1,582.00 1,582.00 3.2K
09:32 1,582.70 1,582.70 1,577.40 1,577.40 11.0K
09:33 1,580.10 1,581.00 1,580.10 1,581.00 2.3K
09:34 1,580.20 1,585.00 1,580.20 1,585.00 2.3K
09:35 1,583.50 1,585.80 1,583.50 1,584.70 1.6K
09:36 1,584.90 1,585.50 1,581.90 1,581.90 3.6K
09:37 1,583.20 1,586.40 1,583.20 1,584.30 2.3K
09:38 1,584.50 1,585.30 1,581.90 1,581.90 0.8K
09:39 1,579.90 1,582.10 1,579.90 1,580.30 3.4K
09:40 1,578.80 1,578.80 1,576.10 1,576.80 4.5K
09:41 1,575.90 1,575.90 1,572.90 1,573.00 7.5K
09:42 1,572.60 1,573.00 1,570.00 1,571.10 8.9K
09:43 1,570.10 1,570.10 1,559.90 1,559.90 11.7K
09:44 1,559.30 1,561.50 1,553.20 1,561.50 16.0K
09:45 1,561.60 1,561.70 1,556.50 1,558.90 4.4K
09:46 1,559.00 1,562.80 1,557.70 1,557.70 6.1K
09:47 1,557.40 1,559.80 1,555.00 1,559.80 4.3K
09:48 1,559.10 1,561.40 1,557.90 1,558.00 2.2K
09:49 1,559.90 1,567.10 1,559.90 1,567.10 2.7K
09:50 1,568.20 1,568.20 1,565.00 1,565.00 3.2K
09:51 1,564.80 1,565.20 1,562.80 1,565.20 2.4K
09:52 1,564.20 1,565.00 1,562.50 1,564.60 2.3K
09:53 1,564.50 1,566.20 1,562.90 1,565.80 1.5K
09:54 1,563.90 1,563.90 1,560.10 1,563.90 3.2K
09:55 1,562.20 1,566.80 1,562.20 1,566.80 2.6K
09:56 1,567.50 1,568.10 1,566.10 1,568.00 4.1K
09:57 1,568.80 1,572.00 1,568.10 1,572.00 3.3K
09:58 1,572.00 1,572.00 1,569.60 1,571.00 1.0K
09:59 1,571.10 1,571.80 1,569.80 1,570.00 1.3K
10:00 1,571.10 1,572.00 1,570.00 1,571.00 1.4K
10:01 1,571.90 1,572.00 1,567.00 1,568.60 2.3K
10:02 1,568.60 1,569.80 1,566.40 1,569.80 0.6K
10:03 1,569.80 1,569.80 1,567.60 1,567.60 0.9K
10:04 1,569.60 1,569.70 1,568.30 1,569.70 0.8K
10:05 1,569.00 1,570.70 1,569.00 1,570.70 0.6K
10:06 1,570.70 1,570.70 1,567.90 1,567.90 0.9K
10:07 1,569.00 1,570.10 1,568.30 1,570.00 0.6K
10:08 1,570.60 1,571.70 1,569.50 1,571.50 1.0K
10:09 1,571.50 1,571.70 1,571.10 1,571.10 0.4K
10:10 1,571.50 1,571.50 1,569.10 1,570.40 1.9K
10:11 1,571.20 1,572.40 1,570.80 1,572.30 3.1K
10:12 1,572.30 1,572.30 1,570.90 1,570.90 0.7K
10:13 1,570.90 1,572.20 1,570.90 1,571.00 0.4K
10:14 1,572.00 1,572.00 1,570.90 1,571.70 0.8K
10:15 1,571.70 1,571.80 1,570.50 1,571.70 0.5K
10:16 1,571.70 1,571.90 1,570.00 1,571.00 0.3K
10:17 1,570.00 1,570.90 1,569.00 1,569.70 1.7K
10:18 1,569.40 1,573.70 1,569.40 1,573.70 3.0K
10:19 1,572.70 1,572.90 1,571.40 1,572.70 0.9K
10:20 1,570.90 1,572.40 1,570.90 1,572.20 0.2K
10:21 1,571.00 1,572.20 1,570.40 1,571.70 0.6K
10:22 1,571.70 1,572.00 1,568.50 1,570.00 6.5K
10:23 1,569.90 1,569.90 1,568.10 1,568.10 1.3K
10:24 1,567.60 1,569.50 1,567.60 1,569.30 1.0K
10:25 1,569.30 1,569.30 1,567.00 1,568.00 0.5K
10:26 1,567.80 1,568.30 1,567.60 1,568.00 0.8K
10:27 1,568.00 1,568.00 1,566.30 1,566.30 0.5K
10:28 1,566.40 1,566.60 1,565.50 1,566.60 0.8K
10:29 1,568.00 1,568.00 1,566.60 1,566.70 0.2K
10:30 1,567.70 1,569.90 1,567.70 1,569.90 0.0K
10:31 1,569.70 1,569.70 1,566.60 1,567.70 2.3K
10:32 1,566.30 1,568.10 1,566.30 1,568.10 0.3K
10:33 1,569.10 1,569.10 1,568.40 1,568.50 0.1K
10:34 1,567.60 1,567.90 1,562.20 1,562.40 2.0K
10:35 1,562.70 1,565.90 1,562.70 1,565.90 0.4K
10:36 1,565.80 1,565.90 1,565.10 1,565.10 0.1K
10:37 1,565.10 1,565.80 1,564.10 1,565.70 0.5K
10:38 1,565.70 1,565.70 1,563.80 1,563.80 0.3K
10:39 1,564.20 1,565.90 1,563.30 1,565.10 0.3K
10:40 1,566.10 1,567.00 1,565.70 1,566.00 0.2K
10:41 1,565.30 1,566.00 1,563.50 1,565.10 0.9K
10:42 1,565.60 1,566.00 1,565.60 1,566.00 1.6K
10:43 1,566.40 1,566.40 1,564.40 1,566.20 0.3K
10:44 1,565.20 1,566.40 1,563.80 1,563.80 0.3K
10:45 1,564.40 1,564.50 1,562.90 1,564.50 0.4K
10:46 1,563.80 1,563.80 1,560.40 1,562.20 2.1K
10:47 1,561.70 1,561.90 1,560.80 1,561.90 0.1K
10:48 1,561.60 1,562.70 1,559.50 1,559.90 3.1K
10:49 1,560.00 1,560.00 1,558.10 1,559.20 2.2K
10:50 1,559.10 1,559.10 1,558.00 1,558.00 1.7K
10:51 1,558.70 1,560.00 1,558.10 1,558.60 1.2K
10:52 1,560.60 1,560.60 1,557.00 1,557.90 1.6K
10:53 1,558.10 1,559.60 1,557.00 1,558.00 3.4K
10:54 1,557.20 1,557.60 1,556.00 1,556.00 3.4K
10:55 1,556.00 1,556.00 1,551.10 1,551.10 5.7K
10:56 1,551.60 1,554.80 1,551.50 1,554.80 2.4K
10:57 1,552.60 1,554.30 1,552.60 1,553.80 0.9K
10:58 1,553.80 1,555.20 1,553.70 1,555.20 0.9K
10:59 1,553.80 1,555.00 1,553.40 1,554.80 1.3K
11:00 1,554.80 1,554.80 1,552.50 1,554.40 1.5K
11:01 1,553.10 1,554.40 1,552.50 1,554.40 0.8K
11:02 1,555.10 1,555.10 1,550.50 1,550.50 4.8K
11:03 1,550.60 1,551.20 1,550.60 1,551.20 0.7K
11:04 1,551.20 1,551.20 1,545.60 1,546.50 7.8K
11:05 1,545.60 1,549.30 1,542.70 1,549.30 9.9K
11:06 1,550.70 1,550.70 1,548.00 1,549.10 6.8K
11:07 1,548.50 1,548.50 1,543.90 1,544.70 5.6K
11:08 1,544.70 1,548.80 1,544.70 1,548.80 5.4K
11:09 1,548.80 1,548.90 1,547.20 1,548.60 2.7K
11:10 1,547.40 1,549.60 1,547.40 1,549.60 0.5K
11:11 1,550.00 1,550.00 1,549.00 1,549.80 0.2K
11:12 1,549.70 1,550.20 1,549.70 1,550.00 0.3K
11:13 1,549.60 1,550.00 1,549.10 1,550.00 0.5K
11:14 1,549.90 1,550.10 1,549.10 1,549.90 0.3K
11:15 1,549.50 1,549.50 1,546.90 1,547.10 0.5K
11:16 1,548.00 1,549.40 1,547.40 1,547.40 1.9K
11:17 1,548.20 1,548.70 1,547.40 1,548.40 0.6K
11:18 1,547.50 1,550.00 1,547.50 1,549.70 3.7K
11:19 1,549.50 1,550.00 1,548.20 1,550.00 0.5K
11:20 1,550.40 1,550.40 1,548.50 1,549.00 0.9K
11:21 1,549.10 1,549.80 1,549.10 1,549.70 0.1K
11:22 1,549.70 1,550.00 1,549.30 1,550.00 0.2K
11:23 1,550.00 1,550.00 1,549.20 1,550.00 1.0K
11:24 1,550.00 1,550.00 1,549.20 1,549.20 0.5K
11:25 1,549.20 1,554.00 1,549.20 1,554.00 3.8K
11:26 1,553.00 1,553.90 1,551.00 1,553.80 1.1K
11:27 1,553.10 1,555.20 1,552.10 1,555.20 1.2K
11:28 1,555.20 1,557.30 1,552.70 1,553.00 1.3K
11:29 1,553.00 1,554.00 1,553.00 1,553.70 2.2K
11:30 1,553.30 1,554.80 1,553.30 1,554.80 0.6K
11:31 1,554.80 1,557.50 1,554.80 1,555.90 1.1K
11:32 1,556.00 1,556.00 1,555.00 1,555.00 0.2K
11:33 1,555.70 1,556.80 1,553.00 1,553.00 0.4K
11:34 1,553.90 1,557.80 1,553.90 1,555.20 2.5K
11:35 1,554.80 1,556.90 1,554.80 1,556.60 1.0K
11:36 1,555.00 1,556.90 1,554.70 1,555.00 1.1K
11:37 1,553.90 1,556.00 1,553.90 1,556.00 0.2K
11:38 1,555.00 1,555.00 1,554.00 1,554.60 0.3K
11:39 1,555.50 1,555.80 1,555.50 1,555.80 0.1K
11:40 1,555.40 1,556.90 1,555.30 1,556.90 0.3K
11:41 1,556.80 1,556.80 1,554.90 1,556.20 0.4K
11:42 1,556.50 1,556.90 1,555.80 1,556.80 0.3K
11:43 1,556.90 1,559.90 1,556.70 1,559.10 1.1K
11:44 1,559.10 1,564.20 1,557.70 1,563.00 2.8K
11:45 1,563.70 1,564.90 1,563.20 1,563.30 0.7K
11:46 1,564.20 1,564.90 1,563.00 1,564.00 0.6K
11:47 1,564.60 1,565.20 1,564.60 1,565.20 1.1K
11:48 1,566.00 1,567.60 1,566.00 1,566.60 2.2K
11:49 1,566.00 1,579.30 1,566.00 1,579.30 13.5K
11:50 1,580.00 1,580.20 1,574.70 1,574.70 2.3K
11:51 1,573.00 1,573.90 1,573.00 1,573.00 0.4K
11:52 1,573.00 1,574.20 1,573.00 1,574.00 0.7K
11:53 1,574.00 1,574.80 1,573.00 1,573.00 1.0K
11:54 1,573.00 1,573.70 1,573.00 1,573.40 0.2K
11:55 1,573.40 1,574.50 1,573.40 1,574.40 0.3K
11:56 1,573.70 1,575.00 1,573.50 1,575.00 0.2K
11:57 1,575.00 1,576.00 1,575.00 1,575.80 0.6K
11:58 1,575.40 1,576.60 1,575.40 1,575.60 0.1K
11:59 1,578.30 1,579.50 1,577.50 1,579.50 1.7K
12:00 1,579.80 1,579.90 1,577.60 1,577.60 0.4K
12:01 1,579.40 1,580.00 1,575.80 1,576.90 2.6K
12:02 1,576.90 1,577.00 1,576.90 1,577.00 0.5K
12:03 1,577.00 1,578.70 1,576.70 1,578.20 0.8K
12:04 1,577.60 1,578.70 1,577.50 1,577.50 0.1K
12:05 1,578.80 1,578.80 1,577.50 1,578.30 0.2K
12:06 1,579.00 1,579.00 1,578.00 1,578.00 0.2K
12:07 1,579.70 1,580.00 1,579.40 1,579.40 1.5K
12:08 1,579.90 1,579.90 1,578.30 1,579.40 0.8K
12:09 1,579.70 1,579.70 1,577.40 1,577.50 1.4K
12:10 1,577.40 1,578.10 1,576.70 1,577.60 1.8K
12:11 1,577.60 1,578.00 1,577.60 1,577.60 0.0K
12:12 1,578.50 1,578.50 1,577.60 1,578.50 0.1K
12:13 1,575.80 1,575.80 1,573.80 1,573.80 1.8K
12:14 1,574.40 1,575.00 1,574.00 1,575.00 0.3K
12:15 1,574.50 1,575.10 1,574.50 1,575.10 0.4K
12:16 1,575.10 1,576.20 1,575.10 1,575.30 0.2K
12:17 1,575.30 1,576.20 1,575.00 1,575.00 0.3K
12:18 1,575.20 1,581.20 1,575.20 1,581.20 2.0K
12:19 1,581.00 1,585.70 1,581.00 1,585.70 2.6K
12:20 1,583.90 1,584.80 1,581.70 1,581.70 2.7K
12:21 1,581.50 1,581.50 1,580.30 1,580.90 0.0K
12:22 1,581.10 1,581.10 1,579.20 1,580.50 0.1K
12:23 1,580.30 1,580.30 1,578.20 1,580.00 1.6K
12:24 1,580.00 1,583.30 1,580.00 1,581.80 0.4K
12:25 1,581.90 1,583.90 1,580.70 1,583.90 0.5K
12:26 1,583.20 1,583.20 1,582.00 1,582.00 0.4K
12:27 1,582.00 1,582.00 1,580.50 1,581.90 1.2K
12:28 1,580.60 1,581.80 1,579.90 1,579.90 1.1K
12:29 1,580.00 1,580.00 1,578.10 1,578.10 0.4K
12:30 1,578.10 1,585.90 1,578.10 1,585.00 3.4K
12:31 1,585.00 1,586.00 1,585.00 1,585.00 0.4K
12:32 1,585.00 1,586.40 1,585.00 1,585.80 0.2K
12:33 1,585.00 1,586.00 1,584.00 1,585.70 5.9K
12:34 1,585.00 1,585.80 1,585.00 1,585.50 0.2K
12:35 1,585.70 1,585.80 1,577.30 1,577.30 3.8K
12:36 1,578.80 1,578.80 1,576.80 1,576.80 0.1K
12:37 1,576.80 1,578.20 1,576.80 1,578.20 0.1K
12:38 1,578.00 1,578.20 1,577.70 1,577.80 0.1K
12:39 1,578.70 1,578.80 1,578.00 1,578.00 0.1K
12:40 1,578.80 1,579.10 1,578.10 1,579.00 0.2K
12:41 1,578.90 1,579.00 1,576.80 1,576.80 0.4K
12:42 1,576.10 1,576.10 1,575.30 1,575.30 0.1K
12:43 1,574.30 1,574.60 1,574.30 1,574.60 0.7K
12:44 1,574.70 1,576.40 1,574.70 1,576.10 1.1K
12:45 1,576.30 1,576.90 1,576.00 1,576.90 0.0K
12:46 1,576.90 1,577.70 1,576.90 1,576.90 0.1K
12:47 1,577.30 1,577.50 1,576.60 1,577.50 0.2K
12:48 1,578.60 1,578.90 1,578.60 1,578.70 0.0K
12:49 1,579.80 1,579.80 1,579.40 1,579.70 0.3K
12:50 1,578.70 1,580.00 1,578.70 1,580.00 0.1K
12:51 1,580.00 1,580.00 1,579.00 1,579.00 0.2K
12:52 1,578.90 1,579.50 1,578.00 1,579.50 1.7K
12:53 1,579.30 1,579.30 1,578.00 1,578.00 0.4K
12:54 1,577.00 1,577.90 1,576.50 1,576.80 0.5K
12:55 1,576.90 1,578.30 1,576.90 1,578.30 1.0K
12:56 1,577.20 1,578.20 1,577.10 1,577.10 0.0K
12:57 1,577.10 1,579.00 1,577.10 1,579.00 0.7K
12:58 1,579.00 1,579.00 1,576.10 1,576.10 0.6K
12:59 1,575.00 1,577.20 1,575.00 1,577.20 0.6K
13:00 1,576.20 1,577.40 1,575.50 1,577.40 0.3K
13:01 1,577.40 1,578.00 1,575.20 1,575.20 0.3K
13:02 1,575.20 1,576.80 1,575.20 1,576.10 0.3K
13:03 1,576.20 1,580.40 1,576.20 1,580.00 1.8K
13:04 1,580.90 1,580.90 1,578.80 1,578.80 0.2K
13:05 1,579.80 1,580.20 1,579.80 1,580.00 0.1K
13:06 1,579.40 1,580.00 1,578.00 1,580.00 0.3K
13:07 1,580.00 1,580.40 1,579.30 1,580.00 0.3K
13:08 1,579.10 1,580.00 1,579.10 1,579.30 0.0K
13:09 1,580.00 1,580.00 1,579.40 1,579.40 0.0K
13:10 1,579.40 1,581.00 1,579.40 1,581.00 0.3K
13:11 1,581.40 1,582.20 1,581.00 1,581.60 0.5K
13:12 1,581.10 1,584.80 1,581.10 1,584.10 1.7K
13:13 1,582.80 1,584.10 1,582.80 1,584.10 0.3K
13:14 1,583.30 1,583.30 1,583.30 1,583.30 0.1K
13:15 1,583.20 1,583.30 1,582.00 1,582.70 0.2K
13:16 1,583.10 1,583.10 1,582.10 1,582.10 0.1K
13:17 1,582.10 1,582.10 1,581.50 1,581.50 0.3K
13:18 1,582.00 1,586.10 1,582.00 1,583.20 2.8K
13:19 1,584.90 1,584.90 1,583.20 1,583.20 0.0K
13:20 1,583.20 1,584.00 1,583.20 1,583.50 0.1K
13:21 1,583.40 1,583.40 1,583.10 1,583.10 1.1K
13:22 1,583.30 1,584.30 1,583.30 1,583.50 0.3K
13:23 1,583.30 1,584.90 1,583.10 1,583.10 0.1K
13:24 1,583.10 1,584.00 1,583.10 1,583.50 0.8K
13:25 1,582.50 1,583.00 1,582.50 1,583.00 0.2K
13:26 1,583.20 1,583.20 1,581.60 1,582.00 1.7K
13:27 1,581.10 1,581.10 1,579.40 1,580.20 3.0K
13:28 1,580.50 1,580.50 1,578.30 1,578.30 0.0K
13:29 1,578.40 1,579.50 1,578.40 1,578.40 0.0K
13:30 1,579.50 1,580.40 1,578.50 1,580.40 0.0K
13:31 1,580.40 1,580.40 1,579.00 1,579.00 0.0K
13:32 1,580.20 1,580.20 1,579.60 1,579.60 0.1K
13:33 1,578.90 1,581.30 1,578.90 1,581.30 0.2K
13:34 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
13:35 1,581.30 1,581.30 1,581.20 1,581.20 0.1K
13:36 1,581.20 1,581.20 1,580.60 1,580.60 0.7K
13:37 1,580.40 1,580.40 1,580.40 1,580.40 0.2K
13:38 1,580.60 1,580.60 1,579.60 1,580.60 0.2K
13:39 1,579.60 1,580.40 1,579.20 1,580.40 0.1K
13:40 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
13:42 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
13:43 1,579.50 1,579.90 1,579.20 1,579.90 0.1K
13:44 1,579.50 1,580.10 1,578.80 1,580.10 0.2K
13:45 1,578.70 1,578.70 1,578.70 1,578.70 0.4K
13:46 1,580.40 1,581.80 1,580.20 1,580.20 0.2K
13:47 1,581.50 1,581.50 1,580.90 1,580.90 0.0K
13:48 1,582.00 1,582.00 1,582.00 1,582.00 0.1K
13:49 1,582.00 1,582.00 1,580.60 1,580.60 0.1K
13:50 1,580.70 1,582.00 1,580.70 1,582.00 0.1K
13:51 1,582.00 1,582.20 1,581.50 1,582.20 0.4K
13:52 1,582.10 1,582.50 1,581.50 1,581.50 0.1K
13:53 1,581.50 1,581.50 1,581.50 1,581.50 0.1K
13:54 1,582.00 1,582.90 1,582.00 1,582.40 0.3K
13:55 1,582.30 1,582.80 1,581.30 1,581.30 0.2K
13:56 1,581.00 1,582.30 1,581.00 1,582.30 0.0K
13:57 1,582.50 1,584.00 1,582.50 1,583.80 0.3K
13:58 1,581.90 1,582.90 1,581.10 1,581.10 0.7K
13:59 1,580.30 1,582.10 1,580.30 1,581.00 0.3K
14:00 1,581.50 1,581.50 1,580.60 1,580.70 0.1K
14:01 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
14:02 1,580.70 1,580.70 1,578.50 1,578.50 0.2K
14:03 1,576.40 1,576.50 1,576.40 1,576.50 0.1K
14:04 1,577.50 1,577.50 1,576.50 1,577.50 0.9K
14:05 1,577.60 1,577.60 1,577.40 1,577.40 0.1K
14:06 1,578.00 1,578.90 1,578.00 1,578.70 1.2K
14:07 1,578.70 1,580.00 1,578.70 1,580.00 0.0K
14:08 1,580.00 1,580.00 1,579.10 1,579.10 0.0K
14:09 1,580.00 1,583.20 1,580.00 1,582.40 1.6K
14:10 1,581.70 1,585.00 1,581.70 1,585.00 2.7K
14:11 1,585.70 1,586.00 1,583.60 1,583.60 0.4K
14:12 1,583.10 1,583.50 1,582.40 1,582.40 0.6K
14:13 1,582.40 1,582.40 1,581.50 1,581.50 0.0K
14:14 1,583.00 1,583.00 1,581.00 1,582.10 0.1K
14:15 1,581.50 1,581.50 1,581.50 1,581.50 0.0K
14:16 1,580.80 1,582.10 1,580.80 1,581.20 0.3K
14:17 1,580.90 1,582.70 1,580.20 1,582.70 0.2K
14:18 1,582.60 1,582.60 1,582.60 1,582.60 0.0K
14:19 1,582.10 1,582.30 1,581.50 1,581.90 0.2K
14:20 1,581.90 1,581.90 1,580.70 1,580.70 0.2K
14:21 1,580.00 1,581.00 1,580.00 1,580.90 0.8K
14:22 1,581.10 1,581.10 1,580.80 1,581.00 0.5K
14:23 1,581.20 1,581.20 1,581.20 1,581.20 0.0K
14:24 1,580.90 1,581.30 1,580.90 1,581.30 0.1K
14:25 1,581.00 1,581.00 1,581.00 1,581.00 0.2K
14:26 1,581.00 1,581.00 1,580.20 1,580.20 0.2K
14:27 1,580.10 1,581.00 1,580.10 1,581.00 0.2K
14:28 1,580.10 1,581.00 1,580.10 1,581.00 0.1K
14:29 1,579.80 1,580.00 1,577.30 1,577.30 1.0K
14:30 1,576.60 1,577.30 1,575.60 1,576.10 0.8K
14:31 1,576.10 1,576.50 1,576.10 1,576.40 0.0K
14:32 1,577.50 1,580.10 1,577.50 1,580.10 4.0K
14:33 1,581.00 1,581.40 1,580.00 1,580.00 0.6K
14:34 1,581.30 1,582.00 1,581.30 1,582.00 0.9K
14:35 1,582.40 1,583.00 1,581.70 1,581.70 0.3K
14:36 1,581.00 1,583.00 1,580.20 1,580.20 2.3K
14:37 1,580.00 1,581.20 1,580.00 1,581.20 0.3K
14:38 1,581.30 1,582.80 1,581.30 1,582.80 0.1K
14:39 1,581.70 1,582.80 1,581.70 1,582.80 0.1K
14:40 1,580.70 1,582.10 1,580.70 1,582.10 0.4K
14:41 1,580.00 1,583.00 1,580.00 1,583.00 3.0K
14:42 1,583.00 1,583.60 1,582.90 1,582.90 0.1K
14:43 1,583.60 1,583.70 1,582.50 1,582.50 0.3K
14:44 1,582.50 1,583.70 1,582.50 1,583.70 0.5K
14:45 1,582.40 1,582.40 1,581.40 1,581.50 0.4K
14:46 1,581.40 1,582.60 1,580.90 1,580.90 0.5K
14:47 1,583.00 1,583.90 1,581.80 1,583.90 0.9K
14:48 1,583.00 1,583.00 1,582.00 1,582.40 0.1K
14:49 1,583.00 1,583.00 1,581.00 1,581.30 0.2K
14:50 1,580.30 1,582.00 1,580.30 1,580.70 4.1K
14:51 1,580.40 1,582.00 1,580.40 1,581.00 0.4K
14:52 1,581.90 1,581.90 1,580.10 1,580.10 0.3K
14:53 1,580.90 1,581.70 1,580.40 1,580.40 0.2K
14:54 1,580.40 1,581.10 1,580.40 1,580.40 0.3K
14:55 1,581.10 1,581.10 1,580.00 1,580.00 0.2K
14:56 1,580.90 1,581.70 1,580.00 1,581.70 0.4K
14:57 1,581.00 1,581.70 1,580.40 1,580.50 0.5K
14:58 1,580.00 1,581.30 1,580.00 1,580.00 0.8K
14:59 1,581.10 1,581.10 1,580.10 1,581.10 0.8K
15:00 1,581.10 1,581.10 1,580.00 1,580.00 1.8K
15:01 1,580.50 1,580.50 1,579.50 1,580.00 0.1K
15:02 1,580.40 1,580.50 1,580.00 1,580.10 0.3K
15:03 1,580.30 1,580.50 1,580.00 1,580.40 0.2K
15:04 1,580.30 1,580.40 1,579.70 1,580.30 0.5K
15:05 1,580.30 1,580.50 1,580.00 1,580.50 7.1K
15:06 1,580.20 1,580.50 1,580.00 1,580.00 0.5K
15:07 1,580.50 1,580.50 1,580.00 1,580.50 0.6K
15:08 1,580.00 1,582.10 1,580.00 1,582.00 6.5K
15:09 1,581.50 1,581.50 1,570.00 1,570.10 4.7K
15:10 1,570.50 1,571.50 1,568.00 1,568.70 2.6K
15:11 1,567.70 1,570.90 1,567.70 1,569.80 1.3K
15:12 1,569.60 1,575.30 1,568.60 1,575.30 3.5K
15:13 1,576.50 1,576.50 1,575.10 1,575.70 1.7K
15:14 1,574.50 1,575.70 1,573.00 1,573.00 0.7K
15:15 1,571.30 1,572.90 1,570.90 1,572.90 3.6K
15:16 1,573.60 1,577.80 1,572.40 1,577.80 1.9K
15:17 1,577.70 1,581.60 1,576.40 1,577.40 7.2K
15:18 1,579.70 1,580.00 1,577.70 1,579.00 4.7K
15:19 1,579.00 1,579.00 1,577.30 1,578.50 0.9K
15:20 1,579.30 1,579.90 1,578.90 1,579.90 5.1K
15:21 1,581.20 1,581.20 1,578.10 1,580.00 1.3K
15:22 1,580.00 1,580.00 1,577.40 1,577.40 1.8K
15:23 1,578.80 1,578.80 1,577.50 1,578.80 0.4K
15:24 1,579.00 1,582.00 1,579.00 1,582.00 4.6K
15:25 1,582.00 1,582.80 1,580.20 1,581.00 1.1K
15:26 1,581.00 1,581.30 1,580.40 1,580.40 1.6K
15:27 1,581.00 1,582.50 1,580.00 1,580.70 2.3K
15:28 1,582.00 1,582.20 1,580.00 1,581.00 1.6K
15:29 1,582.60 1,589.90 1,578.20 1,578.20 5.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles