WisdomTree Long NOK Short EUR (EUNO)

EUNO
🏛️ Alemania →
36.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 36.65 36.74 36.65 36.74 0.0M
2025-10-02 36.85 36.85 36.61 36.61 0.0M
2025-10-01 36.61 36.86 36.61 36.86 0.0M
2025-09-30 36.64 36.64 36.55 36.61 0.0M
2025-09-29 36.69 36.71 36.63 36.63 0.0M
2025-09-26 36.60 36.75 36.60 36.75 0.0M
2025-09-25 36.73 36.73 36.58 36.58 0.0M
2025-09-24 36.70 36.70 36.70 36.70 0.0M
2025-09-23 36.59 36.76 36.59 36.71 0.0M
2025-09-22 36.71 36.71 36.63 36.63 0.0M
2025-09-19 36.76 36.78 36.64 36.67 0.0M
2025-09-18 36.83 37.03 36.75 36.75 0.0M
2025-09-17 36.95 36.95 36.84 36.85 0.0M
2025-09-16 37.02 37.02 36.94 37.00 0.0M
2025-09-15 37.07 37.07 37.00 37.00 0.0M
2025-09-12 36.98 36.98 36.96 36.98 0.0M
2025-09-11 36.85 36.95 36.85 36.95 0.0M
2025-09-10 36.74 36.89 36.74 36.88 0.0M
2025-09-09 36.49 36.60 36.49 36.60 0.0M
2025-09-08 36.49 36.58 36.48 36.48 0.0M
2025-09-05 36.45 36.45 36.32 36.33 0.0M
2025-09-04 36.43 36.43 36.34 36.34 0.0M
2025-09-03 36.67 36.67 36.53 36.53 0.0M
2025-09-02 36.59 36.75 36.53 36.59 0.0M
2025-09-01 36.37 36.60 36.37 36.60 0.0M
2025-08-29 36.39 36.45 36.36 36.36 0.0M
2025-08-28 36.43 36.43 36.38 36.38 0.0M
2025-08-27 36.27 36.43 36.27 36.43 0.0M
2025-08-26 36.28 36.28 36.12 36.24 0.0M
2025-08-25 36.20 36.29 36.19 36.29 0.0M
2025-08-22 36.19 36.29 36.11 36.29 0.0M
2025-08-21 35.93 36.14 35.93 36.14 0.0M
2025-08-20 35.77 35.84 35.77 35.84 0.0M
2025-08-19 35.90 35.90 35.69 35.69 0.0M
2025-08-18 35.82 35.93 35.82 35.88 0.0M
2025-08-15 35.92 35.94 35.85 35.85 0.0M
2025-08-14 35.83 35.92 35.83 35.92 0.0M
2025-08-13 35.80 35.80 35.77 35.77 0.0M
2025-08-12 35.96 35.96 35.85 35.85 0.0M
2025-08-11 35.66 35.97 35.66 35.97 0.0M
2025-08-08 35.78 35.82 35.64 35.64 0.0M
2025-08-07 35.97 35.97 35.82 35.82 0.0M
2025-08-06 36.04 36.05 36.01 36.01 0.0M
2025-08-05 35.93 36.00 35.93 35.94 0.0M
2025-08-04 36.05 36.05 35.93 35.95 0.0M
2025-08-01 36.15 36.15 36.01 36.01 0.0M
2025-07-31 36.22 36.23 36.17 36.23 0.0M
2025-07-30 36.22 36.24 36.22 36.23 0.0M
2025-07-29 36.14 36.20 36.12 36.20 0.0M
2025-07-28 35.81 36.10 35.81 36.10 0.0M
2025-07-25 35.86 35.86 35.75 35.75 0.0M
2025-07-24 35.94 35.94 35.89 35.89 0.0M
2025-07-23 36.10 36.10 35.93 35.93 0.0M
2025-07-22 35.84 35.99 35.84 35.99 0.0M
2025-07-21 36.00 36.00 35.89 35.89 0.0M
2025-07-18 35.77 36.02 35.77 36.02 0.0M
2025-07-17 35.71 35.71 35.63 35.66 0.0M
2025-07-16 35.81 35.81 35.66 35.70 0.0M
2025-07-15 35.97 35.97 35.89 35.89 0.0M
2025-07-14 35.94 36.10 35.94 36.06 0.0M
2025-07-11 36.12 36.12 36.02 36.02 0.0M
2025-07-10 36.08 36.15 36.08 36.15 0.0M
2025-07-09 36.02 36.05 36.02 36.05 0.0M
2025-07-08 35.99 36.03 35.99 35.99 0.0M
2025-07-07 35.84 36.00 35.84 36.00 0.0M
2025-07-04 35.91 35.92 35.91 35.91 0.0M
2025-07-03 35.84 36.02 35.84 36.02 0.0M
2025-07-02 35.81 35.88 35.78 35.78 0.0M
2025-07-01 35.94 36.02 35.85 35.85 0.0M
2025-06-30 36.08 36.08 35.84 35.84 0.0M
2025-06-27 36.12 36.12 36.05 36.05 0.0M
2025-06-26 36.04 36.15 36.04 36.15 0.0M
2025-06-25 36.22 36.22 36.07 36.07 0.0M
2025-06-24 36.46 36.46 36.23 36.23 0.0M
2025-06-23 36.58 36.58 36.46 36.54 0.0M
2025-06-20 36.80 36.80 36.51 36.51 0.0M
2025-06-19 37.10 37.10 36.84 36.88 0.0M
2025-06-18 37.26 37.26 37.07 37.07 0.0M
2025-06-17 37.13 37.29 37.13 37.29 0.0M
2025-06-16 37.21 37.21 37.04 37.04 0.0M
2025-06-13 36.92 37.17 36.92 37.14 0.0M
2025-06-12 36.80 36.94 36.80 36.94 0.0M
2025-06-11 36.81 36.81 36.75 36.75 0.0M
2025-06-10 36.98 36.99 36.88 36.88 0.0M
2025-06-09 36.96 37.02 36.96 37.02 0.0M
2025-06-06 36.88 36.91 36.88 36.89 0.0M
2025-06-05 36.81 36.94 36.81 36.94 0.0M
2025-06-04 36.82 36.89 36.82 36.83 0.0M
2025-06-03 36.81 36.82 36.81 36.82 0.0M
2025-06-02 36.75 36.87 36.75 36.87 0.0M
2025-05-30 36.86 36.90 36.67 36.67 0.0M
2025-05-29 37.01 37.01 36.92 36.92 0.0M
2025-05-28 36.87 36.97 36.87 36.96 0.0M
2025-05-27 36.95 36.95 36.93 36.93 0.0M
2025-05-26 37.03 37.03 36.96 36.96 0.0M
2025-05-23 36.94 37.01 36.94 37.01 0.0M
2025-05-22 36.84 36.88 36.84 36.88 0.0M
2025-05-21 36.69 36.94 36.69 36.94 0.0M
2025-05-20 36.66 36.66 36.63 36.64 0.0M
2025-05-19 36.55 36.66 36.55 36.66 0.0M
2025-05-16 36.42 36.60 36.42 36.60 0.0M
2025-05-15 36.43 36.43 36.38 36.39 0.0M
2025-05-14 36.67 36.68 36.55 36.55 0.0M
2025-05-13 36.65 36.71 36.64 36.64 0.0M
2025-05-12 36.60 36.60 36.59 36.59 0.0M
2025-05-09 36.20 36.38 36.20 36.38 0.0M
2025-05-08 36.15 36.25 36.15 36.25 0.0M
2025-05-07 36.31 36.34 36.27 36.27 0.0M
2025-05-06 36.07 36.35 36.07 36.35 0.0M
2025-05-05 35.97 36.03 35.97 36.03 0.0M
2025-05-02 36.03 36.05 36.02 36.02 0.0M
2025-04-30 35.94 36.00 35.94 36.00 0.0M
2025-04-29 35.87 35.89 35.87 35.89 0.0M
2025-04-28 35.82 35.93 35.82 35.93 0.0M
2025-04-25 35.89 35.89 35.74 35.81 0.0M
2025-04-24 35.63 35.78 35.63 35.78 0.0M
2025-04-23 35.93 35.93 35.62 35.62 0.0M
2025-04-22 35.42 35.73 35.42 35.73 0.0M
2025-04-17 35.23 35.56 35.23 35.56 0.0M
2025-04-16 35.02 35.06 35.02 35.06 0.0M
2025-04-15 35.31 35.38 35.27 35.27 0.0M
2025-04-14 34.96 35.30 34.96 35.15 0.0M
2025-04-11 34.84 34.92 34.84 34.85 0.0M
2025-04-10 35.77 35.77 34.93 34.93 0.0M
2025-04-09 34.98 35.00 34.80 34.83 0.0M
2025-04-08 35.38 35.53 35.24 35.53 0.0M
2025-04-07 35.38 35.52 35.22 35.52 0.0M
2025-04-04 36.79 36.79 36.33 36.33 0.0M
2025-04-03 37.20 37.20 37.06 37.06 0.0M
2025-04-02 37.53 37.53 37.40 37.41 0.0M
2025-04-01 37.45 37.45 37.45 37.45 0.0M
2025-03-31 37.03 37.18 37.03 37.18 0.0M
2025-03-28 37.34 37.40 37.31 37.31 0.0M
2025-03-27 37.19 37.30 37.18 37.30 0.0M
2025-03-26 37.32 37.32 37.24 37.24 0.0M
2025-03-25 37.24 37.33 37.24 37.27 0.0M
2025-03-24 37.14 37.19 37.14 37.19 0.0M
2025-03-21 37.03 37.06 37.03 37.06 0.0M
2025-03-20 36.71 36.83 36.71 36.83 0.0M
2025-03-19 36.54 36.67 36.54 36.67 0.0M
2025-03-18 36.67 36.69 36.57 36.57 0.0M
2025-03-17 36.61 36.70 36.61 36.70 0.0M
2025-03-14 36.44 36.44 36.28 36.43 0.0M
2025-03-13 36.46 36.46 36.38 36.41 0.0M
2025-03-12 36.32 36.42 36.25 36.42 0.0M
2025-03-11 36.17 36.30 36.17 36.21 0.0M
2025-03-10 36.14 36.25 36.14 36.17 0.0M
2025-03-07 35.86 35.90 35.86 35.90 0.0M
2025-03-06 35.89 36.01 35.89 35.90 0.0M
2025-03-05 35.67 35.74 35.67 35.74 0.0M
2025-03-04 35.85 35.85 35.69 35.77 0.0M
2025-03-03 36.12 36.12 36.03 36.03 0.0M
2025-02-28 35.95 36.07 35.95 36.07 0.0M
2025-02-27 36.09 36.09 36.04 36.04 0.0M
2025-02-26 36.07 36.09 36.04 36.04 0.0M
2025-02-25 36.24 36.24 36.10 36.10 0.0M
2025-02-24 36.15 36.27 36.15 36.24 0.0M
2025-02-21 36.20 36.26 36.20 36.26 0.0M
2025-02-20 36.41 36.41 36.20 36.20 0.0M
2025-02-19 36.21 36.34 36.21 36.34 0.0M
2025-02-18 36.20 36.20 36.14 36.16 0.0M
2025-02-17 36.14 36.21 36.14 36.21 0.0M
2025-02-14 36.15 36.15 36.12 36.12 0.0M
2025-02-13 35.92 36.09 35.86 36.09 0.0M
2025-02-12 36.21 36.21 36.02 36.02 0.0M
2025-02-11 36.43 36.43 36.32 36.34 0.0M
2025-02-10 36.31 36.46 36.30 36.46 0.0M
2025-02-07 36.18 36.18 36.16 36.17 0.0M
2025-02-06 36.00 36.20 36.00 36.20 0.0M
2025-02-05 36.11 36.11 36.03 36.03 0.0M
2025-02-04 35.91 36.08 35.91 36.08 0.0M
2025-02-03 35.98 35.99 35.84 35.84 0.0M
2025-01-31 35.82 35.85 35.81 35.85 0.0M
2025-01-30 35.77 35.79 35.77 35.79 0.0M
2025-01-29 35.82 35.82 35.69 35.77 0.0M
2025-01-28 35.72 35.73 35.71 35.71 0.0M
2025-01-27 35.71 35.71 35.64 35.65 0.0M
2025-01-24 35.84 35.84 35.76 35.82 0.0M
2025-01-23 35.81 35.84 35.81 35.84 0.0M
2025-01-22 35.71 35.81 35.71 35.81 0.0M
2025-01-21 35.64 35.71 35.57 35.71 0.0M
2025-01-20 35.74 35.74 35.68 35.73 0.0M
2025-01-17 35.91 35.91 35.80 35.80 0.0M
2025-01-16 35.99 35.99 35.91 35.93 0.0M
2025-01-15 35.94 36.07 35.87 36.06 0.0M
2025-01-14 35.98 35.98 35.84 35.85 0.0M
2025-01-13 35.83 35.88 35.83 35.88 0.0M
2025-01-10 35.75 35.75 35.74 35.74 0.0M
2025-01-09 35.67 35.79 35.67 35.79 0.0M
2025-01-08 35.87 35.88 35.73 35.73 0.0M
2025-01-07 35.78 35.79 35.74 35.74 0.0M
2025-01-06 35.87 35.87 35.80 35.82 0.0M
2025-01-03 35.91 35.91 35.86 35.86 0.0M
2025-01-02 35.64 35.99 35.64 35.99 0.0M