1,272.00
Última Actualización: 2025-03-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 0.0M |
| 2022-12-21 | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | 0.0M |
| 2022-11-03 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-06-14 | 1,191.38 | 1,191.38 | 1,191.38 | 1,191.38 | 0.0M |
| 2022-05-11 | 1,214.55 | 1,214.55 | 1,214.55 | 1,214.55 | 0.0M |
| 2022-05-09 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2022-03-23 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2022-03-17 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2022-03-08 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0M |
| 2022-01-25 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0.0M |
| 2022-01-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |