WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA)

WCOA
🏛️ Alemania →
13.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 12.08 12.10 12.03 12.03 0.0M
2021-12-29 12.12 12.12 12.00 12.07 0.0M
2021-12-28 12.08 12.12 12.02 12.05 0.0M
2021-12-27 11.86 12.08 11.81 12.08 0.0M
2021-12-23 11.90 11.91 11.85 11.89 0.0M
2021-12-22 11.84 11.88 11.81 11.86 0.0M
2021-12-21 11.60 11.76 11.58 11.76 0.0M
2021-12-20 11.60 11.60 11.51 11.51 0.0M
2021-12-17 11.73 11.76 11.68 11.76 0.0M
2021-12-16 11.72 11.79 11.65 11.76 0.0M
2021-12-15 11.66 11.68 11.55 11.64 0.0M
2021-12-14 11.75 11.75 11.62 11.68 0.0M
2021-12-13 11.83 11.86 11.79 11.82 0.0M
2021-12-10 11.71 11.80 11.71 11.72 0.0M
2021-12-09 11.73 11.74 11.67 11.74 0.0M
2021-12-08 11.73 11.80 11.64 11.74 0.0M
2021-12-07 11.73 11.85 11.62 11.85 0.0M
2021-12-06 11.56 11.59 11.53 11.57 0.0M
2021-12-03 11.65 11.71 11.50 11.62 0.0M
2021-12-02 11.52 11.57 11.31 11.57 0.0M
2021-12-01 11.63 11.69 11.41 11.61 0.0M
2021-11-30 11.63 11.66 11.45 11.59 0.0M
2021-11-29 12.10 12.11 11.94 11.94 0.0M
2021-11-26 12.12 12.14 11.87 11.87 0.0M
2021-11-25 12.48 12.49 12.42 12.47 0.0M
2021-11-24 12.43 12.52 12.32 12.50 0.0M
2021-11-23 12.26 12.35 12.21 12.32 0.0M
2021-11-22 12.23 12.29 12.17 12.28 0.0M
2021-11-19 12.27 12.28 12.11 12.16 0.0M
2021-11-18 12.17 12.23 12.06 12.18 0.0M
2021-11-17 12.27 12.31 12.13 12.29 0.0M
2021-11-16 12.22 12.28 12.20 12.25 0.0M
2021-11-15 12.08 12.11 12.04 12.09 0.0M
2021-11-12 12.07 12.10 11.95 12.08 0.0M
2021-11-11 11.99 12.08 11.97 12.08 0.0M
2021-11-10 11.93 11.95 11.79 11.94 0.0M
2021-11-09 11.82 11.87 11.77 11.78 0.0M
2021-11-08 11.84 11.90 11.81 11.84 0.0M
2021-11-05 11.76 11.86 11.76 11.85 0.0M
2021-11-04 11.88 11.97 11.79 11.82 0.0M
2021-11-03 11.89 11.90 11.72 11.80 0.0M
2021-11-02 11.85 11.89 11.84 11.89 0.0M
2021-11-01 11.86 11.92 11.86 11.90 0.0M
2021-10-29 11.82 11.86 11.78 11.86 0.0M
2021-10-28 11.87 11.91 11.72 11.83 0.0M
2021-10-27 11.93 11.94 11.88 11.93 0.0M
2021-10-26 12.02 12.02 11.95 12.01 0.0M
2021-10-25 11.90 12.00 11.87 12.00 0.0M
2021-10-22 11.85 11.93 11.83 11.84 0.0M
2021-10-21 11.95 11.95 11.82 11.82 0.0M
2021-10-20 11.87 11.96 11.86 11.93 0.0M
2021-10-19 11.94 11.94 11.84 11.88 0.0M
2021-10-18 12.04 12.04 11.96 11.97 0.0M
2021-10-15 11.97 12.02 11.95 12.00 0.0M
2021-10-14 11.89 11.95 11.88 11.93 0.0M
2021-10-13 11.81 11.83 11.66 11.78 0.0M
2021-10-12 11.78 11.86 11.77 11.81 0.0M
2021-10-11 11.83 11.87 11.79 11.83 0.0M
2021-10-08 11.80 11.82 11.73 11.82 0.0M
2021-10-07 11.61 11.65 11.54 11.64 0.0M
2021-10-06 11.73 11.80 11.51 11.68 0.0M
2021-10-05 11.64 11.72 11.63 11.72 0.0M
2021-10-04 11.50 11.65 11.50 11.63 0.0M
2021-10-01 11.41 11.48 11.35 11.46 0.0M
2021-09-30 11.39 11.44 11.29 11.39 0.0M
2021-09-29 11.31 11.41 11.31 11.41 0.0M
2021-09-28 11.43 11.47 11.39 11.40 0.0M
2021-09-27 11.30 11.40 11.30 11.39 0.0M
2021-09-24 11.18 11.21 11.17 11.21 0.0M
2021-09-23 11.07 11.09 10.89 10.89 0.0M
2021-09-22 11.01 11.03 10.98 11.02 0.0M
2021-09-21 10.90 10.95 10.85 10.86 0.0M
2021-09-20 10.95 10.96 10.91 10.94 0.0M
2021-09-17 11.02 11.10 10.98 11.04 0.0M
2021-09-16 11.13 11.15 10.94 11.05 0.0M
2021-09-15 11.07 11.20 10.97 11.18 0.0M
2021-09-14 11.02 11.07 10.88 11.03 0.0M
2021-09-13 11.05 11.11 11.01 11.06 0.0M
2021-09-10 10.96 11.02 10.96 11.00 0.0M
2021-09-09 10.97 10.99 10.86 10.98 0.0M
2021-09-08 10.92 11.02 10.92 10.96 0.0M
2021-09-07 10.95 10.97 10.90 10.90 0.0M
2021-09-06 10.95 10.99 10.95 10.99 0.0M
2021-09-03 10.93 10.99 10.93 10.98 0.0M
2021-09-02 10.92 10.98 10.89 10.98 0.0M
2021-09-01 10.99 10.99 10.77 10.77 0.0M
2021-08-31 10.98 11.00 10.79 10.95 0.0M
2021-08-30 11.00 11.02 10.95 10.97 0.0M
2021-08-27 10.93 10.98 10.92 10.98 0.0M
2021-08-26 10.89 10.92 10.85 10.90 0.0M
2021-08-25 10.88 10.93 10.85 10.89 0.0M
2021-08-24 10.76 10.87 10.75 10.86 0.0M
2021-08-23 10.60 10.74 10.60 10.74 0.0M
2021-08-20 10.70 10.71 10.62 10.65 0.0M
2021-08-19 10.74 10.74 10.63 10.67 0.0M
2021-08-18 10.88 10.91 10.73 10.85 0.0M
2021-08-17 10.90 10.94 10.84 10.93 0.0M
2021-08-16 10.85 10.92 10.85 10.90 0.0M
2021-08-13 10.96 10.98 10.92 10.97 0.0M
2021-08-12 10.95 10.98 10.88 10.90 0.0M
2021-08-11 10.93 10.93 10.85 10.87 0.0M
2021-08-10 10.80 10.90 10.77 10.82 0.0M
2021-08-09 10.80 10.80 10.69 10.70 0.0M
2021-08-06 10.89 10.94 10.80 10.89 0.0M
2021-08-05 10.80 10.86 10.78 10.86 0.0M
2021-08-04 10.86 10.90 10.79 10.85 0.0M
2021-08-03 10.86 10.89 10.76 10.84 0.0M
2021-08-02 10.93 10.94 10.90 10.90 0.0M
2021-07-30 11.02 11.02 10.90 10.96 0.0M
2021-07-29 11.00 11.03 10.93 11.03 0.0M
2021-07-28 10.95 11.00 10.79 10.97 0.0M
2021-07-27 11.00 11.04 10.94 10.94 0.0M
2021-07-26 10.89 10.97 10.88 10.96 0.0M
2021-07-23 10.94 10.97 10.90 10.93 0.0M
2021-07-22 10.81 10.86 10.79 10.83 0.0M
2021-07-21 10.71 10.82 10.71 10.81 0.0M
2021-07-20 10.67 10.73 10.63 10.73 0.0M
2021-07-19 10.83 10.83 10.55 10.59 0.0M
2021-07-16 10.81 10.88 10.80 10.84 0.0M
2021-07-15 10.79 10.82 10.75 10.82 0.0M
2021-07-14 10.85 10.87 10.73 10.74 0.0M
2021-07-13 10.74 10.78 10.71 10.78 0.0M
2021-07-12 10.62 10.67 10.60 10.67 0.0M
2021-07-09 10.60 10.65 10.58 10.65 0.0M
2021-07-08 10.60 10.60 10.37 10.37 0.0M
2021-07-07 10.71 10.75 10.54 10.57 0.0M
2021-07-06 10.90 10.92 10.53 10.62 0.0M
2021-07-05 10.85 10.85 10.83 10.84 0.0M
2021-07-02 10.84 10.87 10.74 10.80 0.0M
2021-07-01 10.86 10.92 10.82 10.82 0.0M
2021-06-30 10.60 10.62 10.57 10.60 0.0M
2021-06-29 10.57 10.64 10.54 10.62 0.0M
2021-06-28 10.52 10.57 10.50 10.57 0.0M
2021-06-25 10.52 10.55 10.41 10.48 0.0M
2021-06-24 10.47 10.47 10.37 10.46 0.0M
2021-06-23 10.49 10.52 10.44 10.49 0.0M
2021-06-22 10.47 10.50 10.43 10.50 0.0M
2021-06-21 10.39 10.44 10.33 10.43 0.0M
2021-06-18 10.31 10.44 10.31 10.44 0.0M
2021-06-17 10.52 10.52 10.39 10.42 0.0M
2021-06-16 10.50 10.53 10.47 10.53 0.0M
2021-06-15 10.49 10.55 10.48 10.49 0.0M
2021-06-14 10.62 10.62 10.52 10.61 0.0M
2021-06-11 10.68 10.69 10.61 10.68 0.0M
2021-06-10 10.61 10.66 10.47 10.64 0.0M
2021-06-09 10.62 10.62 10.56 10.58 0.0M
2021-06-08 10.57 10.63 10.56 10.62 0.0M
2021-06-07 10.60 10.64 10.57 10.57 0.0M
2021-06-04 10.51 10.55 10.39 10.54 0.0M
2021-06-03 10.57 10.57 10.45 10.48 0.0M
2021-06-02 10.50 10.55 10.48 10.51 0.0M
2021-06-01 10.42 10.52 10.42 10.47 0.0M
2021-05-31 10.36 10.38 10.31 10.33 0.0M
2021-05-28 10.35 10.40 10.34 10.38 0.0M
2021-05-27 10.19 10.29 10.17 10.29 0.0M
2021-05-26 10.18 10.18 10.09 10.18 0.0M
2021-05-25 10.16 10.19 10.13 10.15 0.0M
2021-05-21 10.07 10.15 10.07 10.15 0.0M
2021-05-20 10.21 10.21 10.10 10.15 0.0M
2021-05-19 10.25 10.26 10.08 10.09 0.0M
2021-05-18 10.42 10.42 10.35 10.37 0.0M
2021-05-17 10.32 10.39 10.27 10.39 0.0M
2021-05-14 10.30 10.36 10.29 10.30 0.0M
2021-05-13 10.47 10.47 10.37 10.39 0.0M
2021-05-12 10.57 10.61 10.51 10.61 0.0M
2021-05-11 10.42 10.49 10.38 10.47 0.0M
2021-05-10 10.51 10.53 10.41 10.41 0.0M
2021-05-07 10.51 10.53 10.41 10.45 0.0M
2021-05-06 10.48 10.48 10.42 10.47 0.0M
2021-05-05 10.38 10.42 10.36 10.41 0.0M
2021-05-04 10.27 10.35 10.27 10.32 0.0M
2021-05-03 10.18 10.24 10.18 10.23 0.0M
2021-04-30 10.09 10.11 10.05 10.11 0.0M
2021-04-29 10.10 10.15 10.02 10.10 0.0M
2021-04-28 10.06 10.13 10.04 10.13 0.0M
2021-04-27 10.14 10.20 10.09 10.15 0.0M
2021-04-26 9.96 10.03 9.92 10.03 0.0M
2021-04-23 9.98 9.98 9.93 9.97 0.0M
2021-04-22 9.89 9.96 9.79 9.93 0.0M
2021-04-21 9.90 9.92 9.82 9.92 0.0M
2021-04-20 9.85 9.91 9.83 9.83 0.0M
2021-04-19 9.87 9.89 9.83 9.84 0.0M
2021-04-16 9.88 9.90 9.82 9.87 0.0M
2021-04-15 9.81 9.85 9.79 9.85 0.0M
2021-04-14 9.69 9.79 9.69 9.79 0.0M
2021-04-13 9.64 9.69 9.64 9.68 0.0M
2021-04-12 9.66 9.69 9.64 9.64 0.0M
2021-04-09 9.68 9.72 9.66 9.72 0.0M
2021-04-08 9.67 9.71 9.64 9.69 0.0M
2021-04-07 9.67 9.67 9.57 9.62 0.0M
2021-04-06 9.68 9.75 9.68 9.75 0.0M
2021-04-01 9.72 9.76 9.68 9.73 0.0M
2021-03-31 9.62 9.62 9.56 9.62 0.0M
2021-03-30 9.67 9.69 9.62 9.62 0.0M
2021-03-29 9.65 9.71 9.62 9.63 0.0M
2021-03-26 9.66 9.71 9.65 9.69 0.0M
2021-03-25 9.66 9.66 9.55 9.58 0.0M
2021-03-24 9.60 9.70 9.59 9.65 0.0M
2021-03-23 9.63 9.63 9.52 9.59 0.0M
2021-03-22 9.63 9.65 9.59 9.59 0.0M
2021-03-19 9.55 9.64 9.55 9.61 0.0M
2021-03-18 9.74 9.77 9.65 9.66 0.0M
2021-03-17 9.86 9.86 9.76 9.79 0.0M
2021-03-16 9.79 9.82 9.65 9.81 0.0M
2021-03-15 9.83 9.84 9.78 9.82 0.0M
2021-03-12 9.78 9.82 9.74 9.79 0.0M
2021-03-11 9.78 9.82 9.66 9.79 0.0M
2021-03-10 9.74 9.77 9.65 9.73 0.0M
2021-03-09 9.74 9.80 9.69 9.75 0.0M
2021-03-08 9.83 9.83 9.72 9.77 0.0M
2021-03-05 9.66 9.76 9.59 9.70 0.0M
2021-03-04 9.51 9.64 9.44 9.59 0.0M
2021-03-03 9.54 9.57 9.46 9.52 0.0M
2021-03-02 9.50 9.58 9.49 9.54 0.0M
2021-03-01 9.64 9.64 9.57 9.58 0.0M
2021-02-26 9.61 9.62 9.45 9.45 0.0M
2021-02-25 9.69 9.73 9.60 9.64 0.0M
2021-02-24 9.62 9.73 9.61 9.71 0.0M
2021-02-23 9.65 9.66 9.57 9.61 0.0M
2021-02-22 9.50 9.57 9.49 9.56 0.0M
2021-02-19 9.46 9.54 9.44 9.48 0.0M
2021-02-18 9.54 9.54 9.45 9.50 0.0M
2021-02-17 9.48 9.52 9.45 9.46 0.0M
2021-02-16 9.41 9.43 9.36 9.42 0.0M
2021-02-15 9.39 9.40 9.36 9.38 0.0M
2021-02-12 9.30 9.36 9.28 9.36 0.0M
2021-02-11 9.29 9.33 9.26 9.31 0.0M
2021-02-10 9.33 9.35 9.24 9.29 0.0M
2021-02-09 9.38 9.38 9.34 9.36 0.0M
2021-02-08 9.28 9.36 9.28 9.35 0.0M
2021-02-05 9.28 9.30 9.15 9.26 0.0M
2021-02-04 9.22 9.23 9.17 9.20 0.0M
2021-02-03 9.13 9.20 9.13 9.18 0.0M
2021-02-02 9.08 9.17 9.08 9.13 0.0M
2021-02-01 8.97 9.10 8.97 9.06 0.0M
2021-01-29 8.97 9.03 8.90 8.96 0.0M
2021-01-28 8.94 9.07 8.94 9.00 0.0M
2021-01-27 8.93 9.07 8.90 8.95 0.0M
2021-01-26 8.98 9.04 8.89 8.89 0.0M
2021-01-25 8.94 9.00 8.92 8.96 0.0M
2021-01-22 9.00 9.00 8.76 8.76 0.0M
2021-01-21 9.06 9.08 8.94 8.97 0.0M
2021-01-20 9.02 9.08 9.00 9.06 0.0M
2021-01-19 9.09 9.09 8.99 9.02 0.0M
2021-01-18 9.04 9.11 9.04 9.07 0.0M
2021-01-15 9.10 9.12 9.02 9.02 0.0M
2021-01-14 8.98 9.12 8.98 9.10 0.0M
2021-01-13 9.01 9.09 8.97 8.97 0.0M
2021-01-12 8.90 9.03 8.90 8.99 0.0M
2021-01-11 8.92 8.93 8.88 8.90 0.0M
2021-01-08 8.97 8.97 8.72 8.88 0.0M
2021-01-07 8.96 8.98 8.94 8.96 0.0M
2021-01-06 8.98 9.02 8.93 8.96 0.0M
2021-01-05 8.76 8.98 8.76 8.97 0.0M
2021-01-04 8.91 8.92 8.65 8.77 0.0M