WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ Alemania →
51.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 12.98 12.98 12.83 12.83 0.0M
2022-12-29 12.59 13.07 12.59 13.07 0.0M
2022-12-28 12.71 12.71 12.48 12.48 0.0M
2022-12-27 13.36 13.36 12.92 12.92 0.0M
2022-12-23 13.36 13.36 13.20 13.20 0.0M
2022-12-22 13.58 13.58 13.07 13.07 0.0M
2022-12-21 13.58 13.63 13.58 13.63 0.0M
2022-12-20 13.31 13.57 13.31 13.57 0.0M
2022-12-19 13.79 13.81 13.43 13.43 0.0M
2022-12-16 14.30 14.30 13.77 13.77 0.0M
2022-12-15 14.83 14.83 14.26 14.26 0.0M
2022-12-14 15.05 15.24 15.02 15.24 0.0M
2022-12-13 15.50 15.62 15.48 15.48 0.0M
2022-12-12 15.21 15.43 15.16 15.43 0.0M
2022-12-09 15.73 15.73 15.57 15.57 0.0M
2022-12-08 15.32 15.45 15.32 15.45 0.0M
2022-12-07 15.79 15.79 15.29 15.29 0.0M
2022-12-06 16.56 16.56 15.80 15.80 0.0M
2022-12-05 17.47 17.63 16.89 16.89 0.0M
2022-12-02 17.05 17.20 16.99 17.20 0.0M
2022-12-01 17.43 17.43 17.28 17.38 0.0M
2022-11-30 16.65 16.77 16.52 16.52 0.0M
2022-11-29 16.46 16.49 16.44 16.49 0.0M
2022-11-28 16.89 16.89 16.44 16.44 0.0M
2022-11-25 17.36 17.36 17.04 17.04 0.0M
2022-11-24 17.27 17.48 17.27 17.35 0.0M
2022-11-23 16.64 16.98 16.64 16.98 0.0M
2022-11-22 16.25 16.38 16.25 16.38 0.0M
2022-11-21 17.08 17.08 16.40 16.40 0.0M
2022-11-18 17.87 18.15 17.40 17.40 0.0M
2022-11-17 18.27 18.27 17.69 17.69 0.0M
2022-11-16 19.66 19.66 18.40 18.40 0.0M
2022-11-15 19.42 20.18 19.42 20.18 0.0M
2022-11-14 20.06 20.15 19.52 19.52 0.0M
2022-11-11 19.14 19.17 18.80 19.02 0.0M
2022-11-10 18.32 19.61 18.32 19.61 0.0M
2022-11-09 20.01 20.01 18.38 18.38 0.0M
2022-11-08 21.93 22.02 21.72 21.72 0.0M
2022-11-07 22.37 22.56 22.32 22.32 0.0M
2022-11-04 22.83 22.83 22.40 22.40 0.0M
2022-11-03 22.59 22.59 22.36 22.54 0.0M
2022-11-02 23.75 23.75 22.88 22.88 0.0M
2022-11-01 24.46 24.62 23.97 23.97 0.0M
2022-10-31 24.80 24.80 24.49 24.49 0.0M
2022-10-28 23.84 24.43 23.84 23.98 0.0M
2022-10-27 24.64 24.66 24.40 24.66 0.0M
2022-10-26 24.41 25.77 24.41 25.77 0.0M
2022-10-25 23.05 24.41 22.85 24.41 0.0M
2022-10-24 22.70 22.70 22.41 22.41 0.0M
2022-10-21 21.95 21.95 21.70 21.70 0.0M
2022-10-20 22.22 22.86 22.22 22.86 0.0M
2022-10-19 23.15 23.15 22.52 22.52 0.0M
2022-10-18 24.36 24.36 22.82 22.82 0.0M
2022-10-17 22.98 23.98 22.98 23.98 0.0M
2022-10-14 24.31 24.31 24.30 24.30 0.0M
2022-10-13 23.59 23.59 23.38 23.38 0.0M
2022-10-12 23.63 23.71 23.18 23.18 0.0M
2022-10-11 23.25 23.69 23.25 23.69 0.0M
2022-10-10 23.96 24.14 23.69 23.69 0.0M
2022-10-07 25.62 25.75 24.45 24.45 0.0M
2022-10-06 25.80 25.85 25.33 25.85 0.0M
2022-10-05 25.74 25.76 25.10 25.10 0.0M
2022-10-04 24.69 25.66 24.69 25.66 0.0M
2022-10-03 23.82 23.93 23.80 23.93 0.0M
2022-09-30 23.79 24.67 23.79 24.67 0.0M
2022-09-29 24.47 24.47 23.47 23.47 0.0M
2022-09-28 23.45 24.52 23.42 24.52 0.0M
2022-09-27 24.08 24.19 23.92 23.92 0.0M
2022-09-26 23.00 23.54 23.00 23.54 0.0M
2022-09-23 23.45 23.45 22.87 23.04 0.0M
2022-09-22 23.95 24.73 23.62 23.62 0.0M
2022-09-21 24.19 24.96 24.19 24.96 0.0M
2022-09-20 24.58 24.58 24.53 24.53 0.0M
2022-09-19 24.63 24.63 24.05 24.37 0.0M
2022-09-16 26.36 26.45 25.62 25.62 0.0M
2022-09-15 27.26 27.26 27.11 27.19 0.0M
2022-09-14 27.12 27.12 26.87 26.87 0.0M
2022-09-13 29.10 29.10 27.38 27.38 0.0M