Wipro (WIPR)

WIPR
🏛️ India →
240.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 277.70 277.70 277.70 277.70 39.1K
09:15 276.25 276.65 273.50 274.25 181.0K
09:16 274.20 274.90 273.00 274.90 154.3K
09:17 274.50 274.70 274.05 274.65 121.7K
09:18 274.50 274.55 272.35 272.60 135.6K
09:19 272.55 273.00 271.90 273.00 104.0K
09:20 272.85 272.95 272.45 272.45 64.0K
09:21 272.50 272.80 272.30 272.55 50.1K
09:22 272.50 272.50 272.05 272.25 85.0K
09:23 272.25 272.35 271.75 271.75 134.8K
09:24 271.70 271.90 271.60 271.60 71.3K
09:25 271.40 271.40 270.60 270.70 128.4K
09:26 270.75 271.40 270.75 270.95 102.2K
09:27 270.85 270.95 270.60 270.75 77.7K
09:28 270.75 270.75 270.40 270.40 228.1K
09:29 270.30 270.30 269.55 269.55 164.6K
09:30 269.55 269.80 269.15 269.25 189.0K
09:31 269.60 270.00 269.60 269.80 117.0K
09:32 269.75 270.00 269.40 269.85 97.9K
09:33 269.80 270.40 269.55 269.55 47.8K
09:34 269.55 269.75 269.20 269.35 77.8K
09:35 269.35 269.40 269.15 269.15 54.9K
09:36 269.10 269.45 269.10 269.25 40.5K
09:37 269.25 270.00 269.25 269.50 73.7K
09:38 269.45 269.50 269.10 269.40 92.2K
09:39 269.35 269.55 269.05 269.05 72.6K
09:40 269.05 269.05 268.40 268.85 183.9K
09:41 269.00 269.20 268.85 269.00 50.2K
09:42 269.00 269.00 268.45 268.65 85.0K
09:43 268.55 268.70 268.50 268.70 39.2K
09:44 268.70 268.70 268.35 268.45 107.4K
09:45 268.35 268.35 267.70 268.05 202.1K
09:46 268.00 268.00 267.80 267.80 67.0K
09:47 267.85 268.00 267.65 268.00 93.5K
09:48 268.20 268.45 268.05 268.45 32.4K
09:49 268.60 268.60 268.00 268.00 75.0K
09:50 268.05 268.40 268.05 268.40 55.8K
09:51 268.25 268.25 267.90 268.25 67.8K
09:52 268.20 268.20 267.80 268.00 38.6K
09:53 268.00 268.05 267.60 267.60 63.9K
09:54 267.50 267.65 267.40 267.45 52.2K
09:55 267.45 267.45 267.10 267.15 61.5K
09:56 267.15 267.20 266.60 266.70 95.3K
09:57 266.65 266.80 266.50 266.75 76.4K
09:58 266.80 266.80 266.10 266.10 95.6K
09:59 266.05 266.10 265.80 265.85 121.2K
10:00 265.85 266.00 265.70 265.75 74.2K
10:01 265.70 265.80 265.35 265.45 85.2K
10:02 265.25 265.45 265.10 265.45 128.5K
10:03 265.25 266.05 265.25 265.90 89.4K
10:04 265.90 265.90 265.00 265.25 116.6K
10:05 265.25 265.30 265.00 265.20 122.2K
10:06 265.15 265.45 265.15 265.30 73.9K
10:07 265.30 265.30 264.80 264.85 69.3K
10:08 264.95 264.95 264.40 264.60 86.6K
10:09 264.60 264.60 264.05 264.10 136.2K
10:10 263.90 264.35 263.65 264.35 196.0K
10:11 264.45 264.50 264.20 264.35 92.9K
10:12 264.45 264.70 264.25 264.35 96.9K
10:13 264.40 264.40 264.00 264.15 95.5K
10:14 264.10 264.35 264.00 264.30 85.5K
10:15 264.30 264.35 264.00 264.35 48.7K
10:16 264.35 265.25 264.35 264.55 157.6K
10:17 264.40 264.45 263.75 263.90 113.9K
10:18 263.90 264.00 263.00 263.00 141.6K
10:19 262.95 263.55 262.95 263.00 154.9K
10:20 263.15 263.25 262.50 262.70 133.8K
10:21 262.65 263.80 262.60 263.65 93.0K
10:22 263.70 263.70 263.35 263.40 55.1K
10:23 263.40 263.50 263.20 263.25 49.6K
10:24 263.40 263.50 263.00 263.00 221.7K
10:25 263.05 263.35 263.00 263.15 60.4K
10:26 263.10 263.60 262.95 263.60 71.0K
10:27 263.55 263.70 263.35 263.50 55.1K
10:28 263.45 263.65 263.30 263.45 49.2K
10:29 263.40 263.40 263.20 263.40 35.6K
10:30 263.40 263.50 262.90 262.90 182.7K
10:31 262.95 263.50 262.90 263.50 44.9K
10:32 263.50 263.70 263.25 263.70 49.5K
10:33 263.65 264.10 263.65 264.10 103.7K
10:34 264.10 264.20 264.00 264.15 54.7K
10:35 264.25 264.40 263.95 263.95 85.8K
10:36 264.00 264.20 263.65 264.05 78.5K
10:37 264.20 264.20 263.85 263.85 42.1K
10:38 263.90 263.90 263.30 263.30 64.2K
10:39 263.35 263.85 263.35 263.70 35.9K
10:40 263.60 263.70 263.30 263.50 36.0K
10:41 263.65 263.85 263.55 263.75 40.8K
10:42 263.75 263.80 263.60 263.75 23.1K
10:43 263.70 263.70 263.45 263.45 26.4K
10:44 263.50 263.65 263.30 263.40 29.0K
10:45 263.35 263.70 263.30 263.70 32.9K
10:46 263.70 263.70 263.45 263.50 32.1K
10:47 263.50 263.50 263.15 263.30 36.2K
10:48 263.30 263.40 263.10 263.25 37.4K
10:49 263.40 263.40 262.70 262.75 136.8K
10:50 262.55 262.70 262.25 262.60 110.3K
10:51 262.60 262.95 262.60 262.95 36.0K
10:52 262.95 263.10 262.70 263.00 25.8K
10:53 262.90 262.90 262.35 262.75 106.1K
10:54 262.75 262.85 262.60 262.60 51.9K
10:55 262.60 262.70 262.45 262.70 35.4K
10:56 262.75 262.85 262.60 262.80 31.5K
10:57 262.80 262.80 262.40 262.50 52.6K
10:58 262.50 262.70 262.35 262.70 22.5K
10:59 262.75 263.00 262.50 263.00 35.6K
11:00 262.90 263.20 262.90 263.05 46.8K
11:01 263.10 263.15 262.90 263.15 45.1K
11:02 263.05 263.40 262.80 263.40 112.9K
11:03 263.40 263.40 263.05 263.05 70.8K
11:04 263.05 263.40 263.05 263.40 41.0K
11:05 263.40 263.40 263.00 263.15 44.5K
11:06 263.15 263.50 263.15 263.50 33.8K
11:07 263.55 263.60 263.25 263.40 42.0K
11:08 263.45 263.50 263.35 263.45 34.2K
11:09 263.45 263.45 263.25 263.25 21.8K
11:10 263.30 263.30 263.25 263.25 14.3K
11:11 263.25 263.30 263.20 263.20 15.3K
11:12 263.15 263.15 263.05 263.10 28.7K
11:13 263.05 263.10 263.00 263.05 63.2K
11:14 263.05 263.30 263.05 263.20 27.9K
11:15 263.20 263.30 263.00 263.00 31.7K
11:16 263.00 263.00 262.95 262.95 15.9K
11:17 262.95 263.05 262.60 262.80 35.8K
11:18 262.95 262.95 262.80 262.80 22.9K
11:19 262.80 262.90 262.80 262.90 20.6K
11:20 262.90 262.95 262.85 262.95 13.8K
11:21 262.95 263.05 262.65 262.80 53.8K
11:22 262.85 263.10 262.85 263.10 28.4K
11:23 263.10 263.20 263.05 263.15 15.2K
11:24 263.20 263.20 263.10 263.15 16.6K
11:25 263.15 263.40 263.15 263.40 26.2K
11:26 263.15 263.25 263.00 263.10 30.1K
11:27 262.90 263.05 262.45 262.55 102.8K
11:28 262.70 262.80 262.50 262.65 39.2K
11:29 262.55 262.85 262.55 262.85 12.6K
11:30 262.90 262.90 262.75 262.80 22.0K
11:31 262.80 262.95 262.80 262.95 18.4K
11:32 262.95 262.95 262.65 262.90 21.5K
11:33 262.80 262.95 262.70 262.85 24.7K
11:34 262.85 262.95 262.85 262.95 7.9K
11:35 262.85 262.95 262.85 262.95 20.6K
11:36 262.95 263.00 262.90 263.00 22.6K
11:37 263.00 263.00 262.80 262.90 22.3K
11:38 262.90 262.90 262.65 262.70 26.6K
11:39 262.80 262.80 262.70 262.80 19.6K
11:40 262.90 262.95 262.75 262.75 24.0K
11:41 262.90 263.30 262.85 263.25 57.7K
11:42 263.25 263.30 263.20 263.20 39.5K
11:43 262.85 263.40 262.85 263.40 39.1K
11:44 263.35 263.35 263.00 263.10 44.4K
11:45 263.10 263.20 263.05 263.20 17.2K
11:46 263.20 263.50 263.20 263.50 74.1K
11:47 263.60 263.75 263.50 263.55 21.6K
11:48 263.60 263.70 263.55 263.70 20.5K
11:49 263.75 263.85 263.65 263.75 43.1K
11:50 263.75 263.80 263.65 263.80 21.6K
11:51 263.80 263.80 263.50 263.50 33.9K
11:52 263.45 263.50 262.95 263.00 162.9K
11:53 263.00 263.15 262.70 263.15 43.9K
11:54 263.05 263.15 263.00 263.15 9.4K
11:55 263.15 263.15 262.90 262.95 22.4K
11:56 262.90 263.00 262.90 263.00 18.8K
11:57 263.00 263.15 263.00 263.05 18.8K
11:58 263.05 263.05 262.90 263.05 18.0K
11:59 263.00 263.05 262.85 262.90 18.1K
12:00 262.95 262.95 262.75 262.80 34.8K
12:01 262.80 262.80 262.50 262.50 30.6K
12:02 262.55 262.70 262.55 262.70 21.0K
12:03 262.65 262.70 262.60 262.60 15.0K
12:04 262.50 262.70 262.50 262.60 33.0K
12:05 262.60 262.60 262.35 262.55 68.8K
12:06 262.55 262.75 262.40 262.70 18.8K
12:07 262.60 262.90 262.60 262.90 9.5K
12:08 262.85 262.90 262.75 262.90 14.8K
12:09 262.95 262.95 262.80 262.85 27.0K
12:10 262.75 262.80 262.70 262.75 16.3K
12:11 262.70 262.70 262.65 262.70 14.5K
12:12 262.65 262.70 262.60 262.70 13.6K
12:13 262.65 262.80 262.65 262.80 21.3K
12:14 262.80 262.90 262.75 262.90 9.0K
12:15 262.85 262.95 262.85 262.95 20.0K
12:16 262.95 263.05 262.90 263.05 16.3K
12:17 262.95 263.10 262.90 263.00 22.4K
12:18 262.90 262.95 262.80 262.95 13.9K
12:19 262.95 262.95 262.75 262.85 19.7K
12:20 262.85 262.85 262.55 262.80 32.9K
12:21 262.80 262.80 262.65 262.80 13.4K
12:22 262.80 262.90 262.75 262.90 7.7K
12:23 262.90 262.90 262.80 262.90 10.1K
12:24 262.90 262.95 262.85 262.95 9.1K
12:25 262.90 263.00 262.90 262.90 17.9K
12:26 262.85 262.85 262.75 262.80 31.8K
12:27 262.85 262.95 262.85 262.95 14.5K
12:28 262.95 263.30 262.95 263.30 21.9K
12:29 263.25 263.45 263.25 263.40 28.5K
12:30 263.40 263.50 263.35 263.45 13.6K
12:31 263.45 263.70 263.35 263.70 44.1K
12:32 263.60 263.75 263.60 263.75 18.4K
12:33 263.80 263.80 263.55 263.75 22.0K
12:34 263.75 263.90 263.75 263.90 27.3K
12:35 264.00 264.10 263.95 264.05 41.1K
12:36 264.15 264.15 263.85 264.00 27.0K
12:37 264.00 264.00 263.80 263.80 13.8K
12:38 263.85 263.90 263.75 263.75 26.5K
12:39 263.65 263.80 263.65 263.75 11.6K
12:40 263.80 263.80 263.65 263.65 24.1K
12:41 263.65 263.65 263.40 263.40 9.4K
12:42 263.50 263.50 263.45 263.50 14.5K
12:43 263.50 263.50 263.40 263.50 10.8K
12:44 263.45 263.55 263.40 263.50 10.5K
12:45 263.50 263.75 263.50 263.75 15.5K
12:46 263.70 263.75 263.55 263.65 36.8K
12:47 263.85 263.85 263.70 263.85 17.8K
12:48 263.65 263.80 263.55 263.60 25.1K
12:49 263.50 263.60 263.50 263.60 9.8K
12:50 263.65 263.65 263.55 263.60 12.6K
12:51 263.65 263.70 263.55 263.70 11.6K
12:52 263.75 263.95 263.70 263.95 16.3K
12:53 263.90 264.10 263.90 264.05 21.1K
12:54 264.05 264.30 264.05 264.25 22.4K
12:55 264.25 264.70 264.25 264.65 63.5K
12:56 264.70 264.70 264.45 264.65 32.8K
12:57 264.65 264.65 264.60 264.65 16.0K
12:58 264.65 264.65 264.45 264.45 19.3K
12:59 264.50 264.50 264.35 264.50 28.6K
13:00 264.50 264.50 264.10 264.10 21.4K
13:01 264.10 264.15 264.00 264.15 24.5K
13:02 264.15 264.15 264.05 264.05 13.8K
13:03 264.05 264.20 264.05 264.20 12.2K
13:04 264.20 264.35 264.15 264.35 8.1K
13:05 264.35 264.50 264.35 264.50 33.9K
13:06 264.50 264.60 264.45 264.55 15.3K
13:07 264.55 264.60 264.40 264.45 17.7K
13:08 264.45 264.45 264.25 264.30 14.1K
13:09 264.15 264.40 264.05 264.30 19.6K
13:10 264.25 264.40 264.20 264.20 21.3K
13:11 264.30 264.30 264.05 264.10 11.9K
13:12 264.05 264.10 263.85 264.10 25.1K
13:13 264.20 264.35 264.20 264.35 13.7K
13:14 264.35 264.40 264.20 264.40 10.5K
13:15 264.35 264.55 264.30 264.40 39.7K
13:16 264.45 264.50 264.40 264.50 23.5K
13:17 264.55 264.60 264.50 264.60 14.9K
13:18 264.75 265.00 264.75 264.95 57.9K
13:19 264.95 264.95 264.80 264.95 33.3K
13:20 264.90 264.90 264.70 264.80 14.1K
13:21 264.60 264.75 264.60 264.70 29.8K
13:22 264.70 265.00 264.70 264.95 65.1K
13:23 264.90 265.10 264.90 265.00 31.0K
13:24 265.10 265.25 265.10 265.15 27.6K
13:25 265.10 265.15 264.90 264.90 48.8K
13:26 265.00 265.10 264.95 265.10 38.2K
13:27 265.10 265.10 265.00 265.00 37.9K
13:28 265.00 265.00 264.80 264.85 12.8K
13:29 264.85 264.90 264.80 264.85 13.9K
13:30 264.80 265.15 264.80 265.15 85.3K
13:31 265.15 265.30 265.00 265.30 27.5K
13:32 265.20 265.40 265.20 265.25 38.9K
13:33 265.25 265.40 265.20 265.35 23.0K
13:34 265.35 265.35 265.10 265.10 28.5K
13:35 265.15 265.25 265.00 265.00 29.0K
13:36 265.15 265.15 265.05 265.10 19.9K
13:37 265.25 265.40 265.25 265.30 27.5K
13:38 265.40 265.40 265.25 265.40 25.6K
13:39 265.40 265.40 265.30 265.40 29.7K
13:40 265.40 265.45 265.35 265.35 20.1K
13:41 265.40 265.40 265.30 265.35 25.8K
13:42 265.35 265.35 265.25 265.30 16.0K
13:43 265.30 265.40 265.10 265.10 34.9K
13:44 265.15 265.40 265.15 265.40 29.4K
13:45 265.35 265.45 265.25 265.40 26.2K
13:46 265.40 265.45 265.30 265.30 21.1K
13:47 265.40 265.40 265.25 265.35 24.8K
13:48 265.35 265.40 265.30 265.40 24.2K
13:49 265.45 265.50 265.40 265.50 26.0K
13:50 265.45 265.65 265.40 265.50 27.1K
13:51 265.60 265.60 265.45 265.50 31.8K
13:52 265.50 265.50 265.35 265.40 19.5K
13:53 265.40 265.40 265.25 265.25 21.1K
13:54 265.30 265.30 265.05 265.05 28.7K
13:55 265.00 265.30 265.00 265.30 36.2K
13:56 265.35 265.40 265.25 265.40 20.7K
13:57 265.40 265.45 265.30 265.45 18.7K
13:58 265.45 265.60 265.40 265.60 19.9K
13:59 265.60 265.65 265.40 265.60 37.6K
14:00 265.55 265.90 265.55 265.65 28.5K
14:01 265.60 265.80 265.55 265.80 31.4K
14:02 265.80 265.80 265.80 265.80 39.6K
14:03 265.90 265.90 265.70 265.80 40.3K
14:04 265.80 265.90 265.70 265.90 31.2K
14:05 265.90 265.90 265.75 265.75 18.5K
14:06 265.85 266.00 265.85 266.00 39.0K
14:07 266.00 266.00 265.85 265.90 18.8K
14:08 265.85 266.00 265.85 265.95 21.3K
14:09 266.00 266.00 265.85 265.95 35.9K
14:10 265.95 265.95 265.85 265.95 18.8K
14:11 265.85 266.00 265.85 266.00 14.3K
14:12 266.00 266.00 265.80 265.95 19.6K
14:13 265.95 265.95 265.85 265.85 14.4K
14:14 265.95 266.10 265.85 266.10 54.7K
14:15 266.00 266.20 266.00 266.20 42.6K
14:16 266.20 266.40 266.15 266.40 34.7K
14:17 266.40 266.50 266.35 266.50 32.8K
14:18 266.50 266.65 266.50 266.65 28.9K
14:19 266.65 266.65 266.40 266.50 90.4K
14:20 266.45 266.55 266.35 266.35 33.4K
14:21 266.40 266.40 266.30 266.40 25.1K
14:22 266.40 266.50 266.35 266.50 23.7K
14:23 266.50 266.55 266.40 266.55 49.7K
14:24 266.50 266.70 266.45 266.70 27.6K
14:25 266.80 267.25 266.80 267.20 82.4K
14:26 267.15 267.30 267.00 267.30 43.3K
14:27 267.25 267.45 267.25 267.35 40.8K
14:28 267.30 267.55 267.25 267.55 54.6K
14:29 267.50 267.70 267.40 267.65 37.0K
14:30 267.65 267.85 267.60 267.65 54.4K
14:31 267.70 267.70 267.30 267.55 83.8K
14:32 267.55 267.60 267.45 267.60 24.2K
14:33 267.60 267.60 267.55 267.55 23.8K
14:34 267.60 268.15 267.60 268.15 71.0K
14:35 268.15 268.60 268.00 268.60 83.7K
14:36 268.45 268.55 268.40 268.50 39.6K
14:37 268.50 268.55 268.40 268.45 46.9K
14:38 268.70 268.75 268.50 268.60 69.7K
14:39 268.60 268.60 268.25 268.45 38.6K
14:40 268.30 268.60 268.30 268.55 30.6K
14:41 268.55 268.55 268.40 268.50 23.3K
14:42 268.50 268.50 268.05 268.05 70.9K
14:43 268.00 268.00 267.40 267.40 80.6K
14:44 267.55 267.85 267.55 267.85 57.1K
14:45 267.85 268.45 267.85 268.45 56.8K
14:46 268.50 268.55 268.30 268.35 53.1K
14:47 268.35 268.50 268.35 268.50 35.0K
14:48 268.50 268.55 268.45 268.45 44.5K
14:49 268.55 268.60 268.35 268.55 67.9K
14:50 268.60 268.70 268.60 268.65 36.8K
14:51 268.65 268.65 268.15 268.25 44.5K
14:52 268.15 268.25 268.15 268.25 35.3K
14:53 268.25 268.35 268.10 268.25 32.3K
14:54 268.15 268.50 268.15 268.50 25.2K
14:55 268.50 268.50 268.15 268.15 37.2K
14:56 268.15 268.80 268.15 268.75 73.0K
14:57 268.75 268.90 268.55 268.75 60.1K
14:58 268.75 268.80 268.55 268.75 31.3K
14:59 268.70 269.00 268.70 268.75 53.9K
15:00 268.85 268.85 268.45 268.45 73.3K
15:01 268.45 268.75 268.45 268.75 49.8K
15:02 268.80 268.90 268.75 268.80 47.4K
15:03 268.80 269.00 268.80 269.00 71.6K
15:04 269.10 269.10 268.95 269.00 55.2K
15:05 268.95 269.00 268.70 268.85 72.6K
15:06 268.80 268.80 268.55 268.70 61.5K
15:07 268.70 268.75 268.55 268.55 55.7K
15:08 268.60 268.75 268.55 268.75 44.0K
15:09 268.75 269.00 268.75 268.95 58.1K
15:10 269.00 269.05 268.90 269.05 174.1K
15:11 269.15 269.35 269.15 269.20 105.2K
15:12 269.05 269.10 268.80 268.90 60.9K
15:13 268.85 268.85 268.60 268.60 57.8K
15:14 268.55 268.60 268.40 268.50 87.8K
15:15 268.50 268.60 268.45 268.50 68.9K
15:16 268.55 268.55 268.25 268.35 70.8K
15:17 268.35 268.45 268.25 268.30 62.4K
15:18 268.30 268.40 268.15 268.25 174.3K
15:19 268.30 268.30 268.05 268.15 46.3K
15:20 268.05 268.10 267.75 268.05 113.5K
15:21 268.05 268.40 267.95 268.30 48.9K
15:22 268.25 268.35 268.10 268.15 31.1K
15:23 268.10 268.25 268.05 268.25 46.1K
15:24 268.20 268.40 268.00 268.40 56.3K
15:25 268.50 268.50 268.25 268.45 50.8K
15:26 268.45 268.45 268.20 268.35 39.5K
15:27 268.25 268.45 268.25 268.30 40.8K
15:28 268.25 268.40 268.20 268.20 52.6K
15:29 268.45 268.55 268.05 268.55 57.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles