Wipro (WIPR)

WIPR
🏛️ India →
240.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 294.35 294.35 294.35 294.35 36.8K
09:15 294.90 295.55 294.70 295.00 211.5K
09:16 294.95 295.50 294.95 295.50 110.5K
09:17 295.40 295.40 294.70 294.70 79.7K
09:18 294.75 295.00 294.65 294.70 76.0K
09:19 294.55 294.55 294.20 294.20 75.8K
09:20 294.20 294.30 293.80 293.80 76.3K
09:21 293.80 293.80 293.55 293.60 36.6K
09:22 293.50 293.75 293.30 293.30 53.9K
09:23 293.30 293.30 293.00 293.20 70.7K
09:24 293.45 293.90 293.45 293.90 88.3K
09:25 293.80 293.80 293.45 293.45 71.6K
09:26 293.70 293.70 293.55 293.65 34.8K
09:27 293.75 293.85 293.75 293.80 80.6K
09:28 294.10 294.35 294.05 294.05 110.5K
09:29 294.00 294.00 293.45 293.45 118.3K
09:30 293.70 293.70 292.95 292.95 86.8K
09:31 293.00 293.00 292.75 292.80 100.8K
09:32 292.65 292.85 292.40 292.65 163.8K
09:33 292.50 292.65 292.35 292.35 261.1K
09:34 292.40 292.50 292.35 292.50 47.0K
09:35 292.70 292.80 292.35 292.80 94.2K
09:36 292.70 293.00 292.65 293.00 79.2K
09:37 293.00 293.30 293.00 293.25 61.4K
09:38 293.35 293.35 293.00 293.05 105.9K
09:39 293.00 293.00 292.75 292.75 47.2K
09:40 292.65 292.70 292.15 292.35 100.8K
09:41 292.35 292.50 292.35 292.45 27.4K
09:42 292.45 292.65 292.45 292.65 97.4K
09:43 292.65 292.70 292.55 292.60 45.9K
09:44 292.55 292.75 292.55 292.75 47.2K
09:45 293.85 294.05 293.55 293.65 206.7K
09:46 293.90 293.90 293.55 293.55 127.5K
09:47 293.60 293.60 293.15 293.20 51.5K
09:48 293.00 293.00 292.95 293.00 68.3K
09:49 292.95 293.05 292.95 293.00 108.0K
09:50 293.00 293.00 292.75 292.75 26.5K
09:51 292.80 292.80 292.75 292.80 10.6K
09:52 292.75 292.85 292.75 292.85 28.8K
09:53 292.90 293.15 292.90 293.15 78.8K
09:54 293.45 293.45 293.20 293.30 71.7K
09:55 293.30 293.75 293.30 293.75 137.3K
09:56 293.75 294.55 293.75 294.55 64.0K
09:57 294.65 295.70 294.65 295.50 98.9K
09:58 295.65 296.30 295.60 296.25 58.1K
09:59 296.05 296.10 295.65 295.75 52.9K
10:00 295.75 295.80 295.60 295.60 34.5K
10:01 295.70 295.75 295.25 295.25 31.8K
10:02 295.20 295.60 295.20 295.55 30.4K
10:03 295.60 295.60 295.25 295.25 21.0K
10:04 295.20 295.35 295.15 295.35 29.5K
10:05 295.30 295.65 295.20 295.35 38.2K
10:06 295.40 296.00 295.40 296.00 31.0K
10:07 296.05 296.05 295.85 296.00 35.1K
10:08 295.85 295.85 295.35 295.40 32.4K
10:09 295.50 295.60 295.20 295.20 27.2K
10:10 295.25 295.25 294.80 295.00 34.5K
10:11 294.90 295.15 294.90 295.15 12.9K
10:12 295.20 295.20 295.15 295.20 13.3K
10:13 295.10 295.70 295.10 295.70 46.1K
10:14 295.65 295.65 295.35 295.40 18.2K
10:15 295.40 295.40 294.95 295.00 20.7K
10:16 294.95 295.05 294.65 294.80 29.6K
10:17 294.75 294.85 294.75 294.75 3.8K
10:18 294.75 294.75 294.35 294.55 29.4K
10:19 294.55 294.60 294.45 294.45 10.6K
10:20 294.55 294.65 294.55 294.60 19.5K
10:21 294.65 294.65 294.35 294.45 16.7K
10:22 294.50 294.75 294.40 294.75 19.1K
10:23 294.75 294.75 294.40 294.50 15.6K
10:24 294.45 294.45 294.25 294.45 8.3K
10:25 294.40 294.65 294.40 294.65 19.2K
10:26 294.65 294.80 294.65 294.70 18.3K
10:27 294.75 294.75 294.60 294.65 12.7K
10:28 294.50 294.50 294.00 294.15 39.1K
10:29 294.05 294.05 293.70 293.70 18.6K
10:30 293.75 293.80 293.75 293.75 21.3K
10:31 293.85 293.90 293.75 293.90 11.8K
10:32 294.00 294.05 293.95 294.00 25.6K
10:33 293.85 293.95 293.70 293.80 10.5K
10:34 293.80 294.00 293.70 294.00 14.1K
10:35 293.95 294.10 293.95 294.10 7.6K
10:36 294.05 294.20 294.05 294.20 12.6K
10:37 294.20 294.30 294.20 294.25 12.7K
10:38 294.35 294.35 293.80 293.90 34.3K
10:39 293.95 293.95 293.45 293.45 30.2K
10:40 293.45 293.50 293.35 293.50 18.6K
10:41 293.50 293.65 293.50 293.65 17.1K
10:42 293.65 293.75 293.65 293.70 7.8K
10:43 293.70 293.80 293.70 293.80 13.4K
10:44 293.80 293.95 293.70 293.95 13.4K
10:45 293.95 293.95 293.70 293.70 292.0K
10:46 293.60 293.80 293.45 293.45 23.9K
10:47 293.60 293.60 293.20 293.35 28.3K
10:48 293.20 293.20 292.80 292.85 48.5K
10:49 292.70 292.70 292.30 292.40 36.4K
10:50 292.40 292.45 292.40 292.45 22.6K
10:51 292.50 292.65 292.50 292.55 22.5K
10:52 292.40 292.60 292.40 292.60 11.7K
10:53 292.60 292.95 292.60 292.80 19.6K
10:54 292.80 292.90 292.75 292.90 10.2K
10:55 292.80 292.95 292.80 292.95 16.2K
10:56 292.95 293.30 292.95 293.10 26.8K
10:57 293.10 293.20 293.00 293.15 9.6K
10:58 293.15 293.15 292.85 292.85 24.4K
10:59 292.85 292.85 292.70 292.75 17.0K
11:00 292.75 292.75 292.20 292.20 42.6K
11:01 292.25 292.25 291.80 292.05 68.8K
11:02 292.00 292.15 291.80 291.85 24.6K
11:03 291.85 291.95 291.70 291.95 17.6K
11:04 291.90 292.25 291.90 292.15 42.7K
11:05 292.25 292.35 291.95 292.35 20.8K
11:06 292.35 292.35 292.15 292.15 17.8K
11:07 292.25 292.30 291.95 291.95 26.0K
11:08 291.95 292.25 291.95 292.20 8.4K
11:09 292.15 292.55 292.05 292.55 30.9K
11:10 292.50 292.60 292.35 292.40 16.8K
11:11 292.45 292.45 292.30 292.30 15.2K
11:12 292.40 292.45 292.25 292.45 29.8K
11:13 292.45 292.70 292.45 292.70 11.6K
11:14 292.70 292.75 292.65 292.75 16.3K
11:15 292.75 293.00 292.70 292.95 22.4K
11:16 293.00 293.00 292.85 292.85 23.8K
11:17 292.85 292.85 292.70 292.70 20.0K
11:18 292.70 292.70 292.40 292.40 21.7K
11:19 292.45 292.80 292.35 292.65 16.0K
11:20 292.80 292.80 292.60 292.65 9.1K
11:21 292.65 292.65 292.40 292.45 15.4K
11:22 292.45 292.45 292.30 292.35 16.1K
11:23 292.35 292.35 291.75 291.80 44.5K
11:24 291.95 291.95 291.80 291.85 20.9K
11:25 291.85 291.85 291.80 291.85 27.8K
11:26 291.75 291.80 291.70 291.70 9.2K
11:27 291.65 291.80 291.65 291.80 31.0K
11:28 291.80 291.80 291.50 291.50 41.5K
11:29 291.40 291.55 291.40 291.50 16.3K
11:30 291.55 291.60 291.50 291.50 13.4K
11:31 291.55 291.55 291.25 291.30 29.3K
11:32 291.30 291.40 291.25 291.25 19.7K
11:33 291.30 291.35 291.30 291.30 14.3K
11:34 291.45 291.45 291.30 291.30 13.4K
11:35 291.35 291.45 291.30 291.45 7.3K
11:36 291.45 291.65 291.45 291.65 11.7K
11:37 291.65 291.65 291.40 291.40 16.3K
11:38 291.40 291.40 291.30 291.30 10.5K
11:39 291.30 291.30 291.25 291.30 6.3K
11:40 291.30 291.30 291.25 291.30 16.0K
11:41 291.30 291.45 291.25 291.40 33.9K
11:42 291.35 291.35 291.25 291.35 10.8K
11:43 291.35 291.40 291.20 291.40 14.2K
11:44 291.40 291.75 291.40 291.75 17.8K
11:45 291.75 291.85 291.75 291.85 9.6K
11:46 292.25 292.25 292.10 292.15 58.8K
11:47 292.20 292.25 292.15 292.25 18.3K
11:48 292.25 292.25 292.10 292.10 25.2K
11:49 292.10 292.25 292.05 292.15 40.7K
11:50 292.05 292.05 291.95 292.00 8.7K
11:51 291.90 292.00 291.80 291.80 9.6K
11:52 291.85 292.00 291.80 291.95 4.6K
11:53 292.00 292.20 291.90 292.20 10.1K
11:54 292.25 292.25 292.05 292.15 14.6K
11:55 292.15 292.45 292.10 292.10 22.3K
11:56 292.20 292.20 292.00 292.00 13.7K
11:57 292.05 292.30 292.00 292.25 6.9K
11:58 292.30 292.30 292.05 292.10 14.2K
11:59 292.10 292.10 291.95 291.95 12.3K
12:00 292.00 292.35 291.95 292.30 15.5K
12:01 292.30 292.40 292.25 292.25 8.9K
12:02 292.30 292.35 292.25 292.25 11.7K
12:03 292.20 292.20 292.05 292.10 18.2K
12:04 292.10 292.10 292.00 292.00 8.6K
12:05 292.00 292.05 291.95 292.05 16.1K
12:06 292.05 292.05 291.95 291.95 8.4K
12:07 292.00 292.00 291.90 291.90 10.6K
12:08 291.90 291.90 291.90 291.90 4.8K
12:09 291.90 291.95 291.90 291.95 4.5K
12:10 291.95 292.00 291.95 292.00 9.0K
12:11 292.00 292.10 291.95 292.10 12.3K
12:12 292.10 292.10 292.00 292.05 15.5K
12:13 292.00 292.05 291.85 291.90 19.2K
12:14 291.90 291.90 291.85 291.85 9.0K
12:15 291.85 291.85 291.80 291.85 18.7K
12:16 291.85 291.90 291.80 291.90 12.2K
12:17 291.90 292.15 291.90 292.05 11.8K
12:18 292.10 292.35 292.10 292.35 24.9K
12:19 292.45 292.90 292.45 292.90 32.1K
12:20 292.85 293.00 292.80 293.00 19.9K
12:21 292.90 293.25 292.90 293.25 39.3K
12:22 293.25 293.25 292.75 292.95 26.4K
12:23 293.00 293.00 292.90 293.00 6.2K
12:24 293.00 293.00 292.90 293.00 9.1K
12:25 293.05 293.10 292.95 293.00 20.4K
12:26 293.30 293.45 293.05 293.10 45.9K
12:27 293.10 293.15 293.00 293.05 10.1K
12:28 293.05 293.40 293.05 293.35 12.7K
12:29 293.35 293.35 293.00 293.00 12.6K
12:30 293.10 293.10 292.95 293.00 6.5K
12:31 292.95 293.00 292.95 292.95 5.5K
12:32 293.00 293.00 292.95 292.95 5.0K
12:33 293.00 293.00 292.90 292.90 9.8K
12:34 292.90 292.95 292.90 292.95 9.3K
12:35 292.90 292.95 292.90 292.90 8.5K
12:36 292.95 292.95 292.80 292.80 10.9K
12:37 292.85 292.85 292.30 292.30 29.7K
12:38 292.35 292.35 292.20 292.20 10.3K
12:39 292.25 292.25 292.05 292.15 9.6K
12:40 292.15 292.15 292.00 292.05 16.6K
12:41 292.05 292.15 292.05 292.10 7.1K
12:42 292.10 292.20 292.05 292.20 7.7K
12:43 292.05 292.15 292.00 292.00 17.0K
12:44 292.10 292.15 292.05 292.10 3.4K
12:45 292.15 292.15 292.05 292.10 6.1K
12:46 292.10 292.10 291.95 292.00 23.8K
12:47 292.05 292.05 291.95 292.00 6.1K
12:48 292.00 292.00 291.80 291.80 14.4K
12:49 291.85 291.95 291.75 291.85 15.2K
12:50 291.90 291.90 291.75 291.80 6.5K
12:51 291.85 291.85 291.80 291.80 6.2K
12:52 291.85 291.85 291.80 291.80 6.7K
12:53 291.80 291.80 291.70 291.70 36.8K
12:54 291.80 291.85 291.70 291.75 7.6K
12:55 291.80 291.85 291.75 291.75 9.6K
12:56 291.80 291.85 291.75 291.80 14.2K
12:57 291.85 291.90 291.80 291.90 7.6K
12:58 291.90 291.90 291.85 291.90 3.9K
12:59 291.90 291.90 291.65 291.65 36.8K
13:00 291.70 291.70 291.55 291.65 10.5K
13:01 291.80 292.05 291.80 292.05 18.0K
13:02 292.05 292.15 292.00 292.15 3.9K
13:03 292.15 292.15 291.95 291.95 32.9K
13:04 291.90 291.90 291.85 291.85 8.9K
13:05 291.95 291.95 291.70 291.80 12.9K
13:06 291.70 291.85 291.70 291.80 15.7K
13:07 291.85 292.00 291.85 292.00 10.5K
13:08 292.00 292.10 291.95 292.00 11.4K
13:09 292.00 292.35 292.00 292.35 17.9K
13:10 292.35 292.35 292.05 292.10 28.1K
13:11 292.15 292.15 291.90 291.90 32.0K
13:12 291.95 292.00 291.90 291.95 11.1K
13:13 292.00 292.00 291.95 292.00 11.7K
13:14 291.95 292.05 291.90 292.00 9.2K
13:15 292.00 292.00 291.90 291.95 8.7K
13:16 292.00 292.05 291.95 292.00 9.3K
13:17 291.95 292.00 291.55 291.55 33.9K
13:18 291.50 291.60 291.10 291.10 45.0K
13:19 291.20 291.25 291.05 291.05 22.6K
13:20 291.10 291.15 291.00 291.05 22.4K
13:21 291.10 291.25 291.05 291.20 9.9K
13:22 291.15 291.20 290.90 290.90 67.1K
13:23 290.90 291.15 290.90 291.15 37.8K
13:24 291.15 291.20 291.05 291.15 5.6K
13:25 291.15 291.20 291.00 291.00 9.1K
13:26 291.00 291.10 291.00 291.00 8.3K
13:27 291.00 291.00 290.90 290.90 12.3K
13:28 290.90 290.95 290.80 290.90 18.3K
13:29 290.75 290.90 290.70 290.70 18.4K
13:30 290.75 290.85 290.60 290.80 47.2K
13:31 290.80 290.85 290.75 290.85 11.5K
13:32 290.90 291.00 290.85 290.95 34.0K
13:33 290.85 291.05 290.85 291.05 11.6K
13:34 291.05 291.05 290.95 291.00 12.4K
13:35 291.00 291.05 290.90 290.90 14.6K
13:36 291.00 291.00 290.75 290.80 23.8K
13:37 290.85 290.85 290.80 290.85 10.5K
13:38 290.80 290.95 290.80 290.85 13.1K
13:39 290.95 290.95 290.90 290.90 10.8K
13:40 290.95 291.00 290.90 290.95 6.5K
13:41 291.00 291.00 290.95 290.95 8.8K
13:42 291.00 291.00 290.90 290.90 12.2K
13:43 290.95 290.95 290.90 290.95 14.3K
13:44 290.90 291.00 290.90 291.00 15.1K
13:45 291.05 291.10 291.00 291.10 16.4K
13:46 291.10 291.10 291.05 291.10 9.8K
13:47 291.10 291.10 291.05 291.05 9.6K
13:48 291.10 291.10 290.90 290.90 40.2K
13:49 290.95 290.95 290.85 290.85 15.3K
13:50 290.85 290.85 290.75 290.80 27.2K
13:51 290.80 290.85 290.75 290.80 16.2K
13:52 290.80 290.85 290.65 290.70 19.4K
13:53 290.65 290.70 290.50 290.50 22.7K
13:54 290.55 290.55 290.30 290.30 32.1K
13:55 290.35 290.45 290.30 290.40 22.4K
13:56 290.45 290.45 290.20 290.20 16.8K
13:57 290.20 290.45 290.20 290.40 26.2K
13:58 290.45 290.45 290.35 290.45 9.0K
13:59 290.45 290.45 290.35 290.40 5.6K
14:00 290.40 290.50 290.40 290.45 12.2K
14:01 290.50 290.55 290.45 290.45 10.9K
14:02 290.45 290.45 290.35 290.40 9.5K
14:03 290.35 290.55 290.35 290.50 33.9K
14:04 290.55 290.70 290.55 290.70 14.3K
14:05 290.70 290.75 290.60 290.65 21.9K
14:06 290.70 290.70 290.65 290.65 5.7K
14:07 290.65 290.90 290.60 290.90 35.3K
14:08 291.05 291.05 291.00 291.05 14.0K
14:09 291.05 291.10 290.60 290.65 46.7K
14:10 290.65 290.75 290.65 290.70 9.6K
14:11 290.75 290.80 290.65 290.65 10.4K
14:12 290.60 290.75 290.60 290.70 7.4K
14:13 290.65 290.70 290.65 290.70 13.7K
14:14 290.70 290.85 290.70 290.85 6.5K
14:15 290.85 290.85 290.80 290.80 6.4K
14:16 290.85 291.10 290.80 290.95 19.2K
14:17 290.95 291.20 290.95 291.10 8.0K
14:18 291.20 291.20 291.10 291.10 17.4K
14:19 291.15 291.15 290.90 290.90 28.1K
14:20 290.95 290.95 290.85 290.85 5.3K
14:21 290.85 290.85 290.75 290.75 8.3K
14:22 290.75 290.75 290.65 290.75 24.1K
14:23 290.65 290.85 290.65 290.80 11.9K
14:24 290.85 290.95 290.85 290.90 7.1K
14:25 290.95 290.95 290.90 290.90 4.0K
14:26 290.95 290.95 290.55 290.55 33.7K
14:27 290.50 290.55 290.45 290.45 13.8K
14:28 290.45 290.60 290.45 290.60 12.1K
14:29 290.60 290.85 290.60 290.80 15.8K
14:30 290.85 290.85 290.80 290.85 6.0K
14:31 290.85 291.00 290.80 290.95 19.0K
14:32 290.90 290.95 290.90 290.95 7.4K
14:33 290.95 290.95 290.90 290.90 15.3K
14:34 290.90 290.90 290.80 290.80 13.9K
14:35 290.85 290.90 290.80 290.90 17.1K
14:36 290.90 291.00 290.85 290.90 8.2K
14:37 290.90 290.90 290.80 290.90 12.6K
14:38 290.90 290.90 290.85 290.90 5.8K
14:39 290.90 290.90 290.85 290.85 9.9K
14:40 290.85 290.90 290.85 290.90 11.1K
14:41 290.95 291.40 290.95 291.30 41.2K
14:42 291.25 291.35 291.25 291.35 18.3K
14:43 291.35 291.45 291.20 291.45 36.1K
14:44 291.45 291.70 291.45 291.70 33.4K
14:45 291.60 291.70 291.60 291.60 15.9K
14:46 291.55 291.60 291.50 291.50 22.5K
14:47 291.50 291.50 291.35 291.45 20.6K
14:48 291.40 291.55 291.40 291.40 22.4K
14:49 291.50 291.50 291.20 291.20 14.2K
14:50 291.20 291.35 291.20 291.35 10.5K
14:51 291.35 291.40 291.35 291.40 13.5K
14:52 291.40 291.40 291.30 291.35 9.1K
14:53 291.25 291.40 291.25 291.25 17.0K
14:54 291.30 291.30 291.20 291.25 7.6K
14:55 291.25 291.25 291.15 291.20 19.5K
14:56 291.25 291.40 291.20 291.30 12.8K
14:57 291.35 291.40 291.30 291.30 11.4K
14:58 291.35 291.45 291.25 291.45 21.5K
14:59 291.55 291.65 291.55 291.60 23.4K
15:00 291.65 291.70 291.60 291.60 37.6K
15:01 291.60 291.60 291.30 291.30 32.2K
15:02 291.30 291.30 291.25 291.30 15.6K
15:03 291.30 291.30 291.20 291.20 26.5K
15:04 291.25 291.25 291.10 291.10 31.1K
15:05 291.10 291.10 290.85 291.00 39.8K
15:06 290.95 291.00 290.90 290.95 23.0K
15:07 290.95 290.95 290.90 290.90 30.1K
15:08 290.90 290.95 290.90 290.90 29.5K
15:09 290.95 291.15 290.90 291.15 99.4K
15:10 291.20 291.25 291.10 291.20 25.7K
15:11 291.15 291.35 291.15 291.25 29.4K
15:12 291.30 291.45 291.25 291.35 42.5K
15:13 291.30 291.35 291.30 291.35 22.5K
15:14 291.35 291.35 291.30 291.30 35.2K
15:15 291.30 291.35 291.30 291.35 38.0K
15:16 291.35 291.65 291.35 291.65 63.0K
15:17 291.65 291.65 291.50 291.50 68.8K
15:18 291.50 291.55 291.30 291.55 71.7K
15:19 291.50 291.55 291.45 291.45 30.9K
15:20 291.50 291.50 291.30 291.35 75.0K
15:21 291.45 291.45 291.35 291.40 27.9K
15:22 291.35 291.40 291.35 291.35 24.4K
15:23 291.40 291.40 291.15 291.25 60.2K
15:24 291.30 291.35 291.15 291.30 79.1K
15:25 291.35 291.35 291.30 291.35 21.4K
15:26 291.35 291.40 291.25 291.40 47.5K
15:27 291.35 291.65 291.35 291.50 35.8K
15:28 291.50 291.50 291.10 291.10 29.6K
15:29 291.30 291.50 291.30 291.30 24.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles