898.85
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 885.00 | 885.00 | 885.00 | 885.00 | 2.1K |
| 09:15 | 886.00 | 891.25 | 886.00 | 887.10 | 22.9K |
| 09:16 | 887.70 | 887.70 | 881.30 | 881.70 | 15.0K |
| 09:17 | 881.40 | 883.10 | 879.30 | 880.00 | 11.7K |
| 09:18 | 880.90 | 882.75 | 880.45 | 882.75 | 5.5K |
| 09:19 | 882.90 | 889.65 | 882.90 | 889.45 | 13.2K |
| 09:20 | 889.00 | 891.50 | 887.55 | 890.25 | 15.7K |
| 09:21 | 890.15 | 890.45 | 889.40 | 889.40 | 4.4K |
| 09:22 | 888.70 | 888.70 | 887.65 | 888.70 | 4.6K |
| 09:23 | 890.25 | 890.60 | 888.30 | 889.75 | 4.1K |
| 09:24 | 889.50 | 889.50 | 887.70 | 888.60 | 2.8K |
| 09:25 | 888.75 | 888.90 | 887.85 | 887.85 | 6.3K |
| 09:26 | 887.25 | 887.80 | 887.00 | 887.05 | 3.0K |
| 09:27 | 886.45 | 886.45 | 883.50 | 883.50 | 6.3K |
| 09:28 | 883.95 | 884.55 | 883.45 | 884.55 | 1.4K |
| 09:29 | 884.95 | 888.25 | 884.95 | 888.25 | 1.3K |
| 09:30 | 887.95 | 887.95 | 886.60 | 886.60 | 2.1K |
| 09:31 | 885.75 | 885.80 | 885.25 | 885.50 | 1.2K |
| 09:32 | 885.50 | 887.95 | 884.30 | 887.95 | 4.0K |
| 09:33 | 888.10 | 888.90 | 888.05 | 888.90 | 4.5K |
| 09:34 | 888.95 | 890.00 | 888.70 | 890.00 | 7.3K |
| 09:35 | 889.55 | 889.90 | 889.20 | 889.40 | 1.0K |
| 09:36 | 889.85 | 889.85 | 889.00 | 889.05 | 4.4K |
| 09:37 | 888.50 | 889.20 | 888.25 | 888.35 | 1.4K |
| 09:38 | 888.90 | 889.00 | 888.05 | 888.50 | 2.2K |
| 09:39 | 888.35 | 888.60 | 888.30 | 888.30 | 0.9K |
| 09:40 | 888.50 | 888.50 | 887.50 | 887.95 | 1.4K |
| 09:41 | 888.10 | 888.10 | 885.00 | 885.10 | 5.1K |
| 09:42 | 884.90 | 886.10 | 883.95 | 884.40 | 4.0K |
| 09:43 | 884.15 | 885.30 | 884.05 | 885.30 | 3.3K |
| 09:44 | 885.40 | 885.75 | 884.70 | 885.35 | 1.5K |
| 09:45 | 885.35 | 886.00 | 884.00 | 884.50 | 3.1K |
| 09:46 | 883.50 | 883.50 | 881.85 | 882.40 | 5.5K |
| 09:47 | 881.40 | 882.40 | 881.10 | 881.90 | 2.6K |
| 09:48 | 881.85 | 882.10 | 881.45 | 881.45 | 2.1K |
| 09:49 | 881.45 | 882.10 | 881.40 | 881.80 | 1.6K |
| 09:50 | 881.50 | 882.00 | 880.80 | 882.00 | 5.8K |
| 09:51 | 882.40 | 882.90 | 882.05 | 882.90 | 2.2K |
| 09:52 | 883.10 | 883.40 | 882.90 | 883.15 | 1.0K |
| 09:53 | 883.40 | 883.75 | 882.20 | 882.20 | 2.3K |
| 09:54 | 882.85 | 883.70 | 882.85 | 883.30 | 2.5K |
| 09:55 | 882.50 | 884.05 | 882.50 | 884.05 | 2.9K |
| 09:56 | 883.95 | 883.95 | 883.30 | 883.60 | 1.4K |
| 09:57 | 884.50 | 886.70 | 884.50 | 886.45 | 2.4K |
| 09:58 | 886.80 | 887.10 | 885.90 | 886.55 | 3.2K |
| 09:59 | 886.75 | 886.75 | 885.85 | 886.30 | 0.9K |
| 10:00 | 886.30 | 887.00 | 886.30 | 886.45 | 2.8K |
| 10:01 | 886.35 | 887.00 | 886.20 | 886.75 | 0.8K |
| 10:02 | 887.00 | 887.00 | 886.00 | 886.30 | 1.9K |
| 10:03 | 886.05 | 886.60 | 886.05 | 886.60 | 0.6K |
| 10:04 | 886.90 | 886.90 | 885.75 | 886.40 | 1.6K |
| 10:05 | 886.80 | 886.95 | 885.85 | 886.55 | 1.6K |
| 10:06 | 886.55 | 886.55 | 886.35 | 886.45 | 0.1K |
| 10:07 | 886.45 | 886.95 | 886.25 | 886.90 | 2.0K |
| 10:08 | 886.50 | 887.95 | 886.50 | 887.60 | 6.1K |
| 10:09 | 887.55 | 887.75 | 885.20 | 885.45 | 2.5K |
| 10:10 | 885.50 | 885.50 | 884.15 | 884.45 | 1.2K |
| 10:11 | 884.65 | 885.00 | 884.55 | 884.55 | 0.6K |
| 10:12 | 884.55 | 884.95 | 884.10 | 884.95 | 2.6K |
| 10:13 | 884.55 | 886.00 | 884.55 | 885.75 | 1.4K |
| 10:14 | 885.20 | 885.50 | 885.15 | 885.50 | 0.1K |
| 10:15 | 885.10 | 885.25 | 884.50 | 884.50 | 0.3K |
| 10:16 | 884.35 | 885.10 | 883.45 | 885.10 | 0.6K |
| 10:17 | 885.45 | 885.45 | 884.85 | 885.15 | 0.2K |
| 10:18 | 884.70 | 885.50 | 884.70 | 885.50 | 0.6K |
| 10:19 | 885.50 | 886.15 | 885.50 | 885.95 | 1.7K |
| 10:20 | 885.90 | 885.90 | 885.45 | 885.45 | 0.6K |
| 10:21 | 884.40 | 884.40 | 882.10 | 882.90 | 3.7K |
| 10:22 | 882.30 | 882.40 | 881.15 | 881.60 | 6.8K |
| 10:23 | 881.85 | 882.50 | 881.85 | 882.35 | 1.3K |
| 10:24 | 881.85 | 881.85 | 881.50 | 881.85 | 0.4K |
| 10:25 | 882.50 | 882.50 | 881.50 | 882.25 | 0.8K |
| 10:26 | 882.40 | 883.10 | 882.40 | 883.10 | 0.1K |
| 10:27 | 883.15 | 883.55 | 882.80 | 882.95 | 0.8K |
| 10:28 | 883.20 | 883.20 | 882.10 | 882.10 | 1.6K |
| 10:29 | 882.70 | 882.70 | 882.05 | 882.05 | 0.3K |
| 10:30 | 882.10 | 883.25 | 882.10 | 883.20 | 0.2K |
| 10:31 | 883.00 | 883.80 | 883.00 | 883.50 | 2.7K |
| 10:32 | 883.80 | 884.10 | 883.25 | 883.50 | 2.7K |
| 10:33 | 883.50 | 883.90 | 882.90 | 883.00 | 1.9K |
| 10:34 | 883.15 | 884.00 | 882.85 | 884.00 | 1.5K |
| 10:35 | 884.00 | 886.10 | 883.80 | 886.10 | 8.0K |
| 10:36 | 885.95 | 886.90 | 885.95 | 886.90 | 5.8K |
| 10:37 | 885.55 | 885.70 | 884.60 | 885.35 | 3.4K |
| 10:38 | 885.05 | 885.05 | 884.10 | 884.40 | 1.2K |
| 10:39 | 883.00 | 884.50 | 883.00 | 883.55 | 5.8K |
| 10:40 | 883.00 | 883.40 | 882.95 | 883.15 | 1.4K |
| 10:41 | 883.15 | 884.35 | 883.15 | 883.15 | 5.2K |
| 10:42 | 882.80 | 883.20 | 881.85 | 882.00 | 2.0K |
| 10:43 | 882.00 | 882.00 | 880.05 | 880.70 | 9.4K |
| 10:44 | 880.65 | 881.40 | 880.55 | 880.60 | 4.6K |
| 10:45 | 880.70 | 881.00 | 880.10 | 880.10 | 1.9K |
| 10:46 | 880.65 | 880.95 | 879.55 | 880.15 | 7.4K |
| 10:47 | 879.30 | 880.75 | 879.10 | 880.75 | 4.0K |
| 10:48 | 880.45 | 880.45 | 880.00 | 880.35 | 1.2K |
| 10:49 | 880.20 | 880.45 | 879.60 | 880.35 | 1.6K |
| 10:50 | 880.35 | 881.95 | 879.85 | 881.40 | 3.4K |
| 10:51 | 880.90 | 880.90 | 880.00 | 880.25 | 1.4K |
| 10:52 | 880.70 | 881.65 | 880.30 | 881.40 | 1.9K |
| 10:53 | 881.60 | 881.80 | 880.60 | 881.40 | 1.1K |
| 10:54 | 881.55 | 881.75 | 880.95 | 880.95 | 0.8K |
| 10:55 | 881.05 | 881.80 | 880.25 | 881.80 | 2.5K |
| 10:56 | 881.80 | 881.85 | 881.35 | 881.65 | 1.5K |
| 10:57 | 881.20 | 882.00 | 880.95 | 881.80 | 1.9K |
| 10:58 | 881.30 | 882.15 | 881.30 | 882.15 | 3.6K |
| 10:59 | 882.00 | 882.10 | 882.00 | 882.10 | 0.3K |
| 11:00 | 881.85 | 881.85 | 881.35 | 881.60 | 0.7K |
| 11:01 | 881.90 | 882.40 | 881.55 | 882.20 | 3.3K |
| 11:02 | 882.25 | 882.25 | 881.70 | 882.15 | 1.3K |
| 11:03 | 882.15 | 882.15 | 882.10 | 882.15 | 0.3K |
| 11:04 | 882.15 | 882.15 | 882.00 | 882.15 | 1.0K |
| 11:05 | 882.15 | 882.45 | 880.80 | 882.45 | 2.6K |
| 11:06 | 882.90 | 883.00 | 882.30 | 883.00 | 1.3K |
| 11:07 | 883.15 | 883.20 | 882.65 | 882.80 | 1.0K |
| 11:08 | 882.80 | 883.25 | 882.65 | 883.10 | 1.2K |
| 11:09 | 883.00 | 883.00 | 882.30 | 882.85 | 0.7K |
| 11:10 | 882.85 | 883.15 | 882.40 | 883.15 | 0.7K |
| 11:11 | 883.20 | 883.20 | 882.55 | 883.00 | 0.8K |
| 11:12 | 883.00 | 883.00 | 882.55 | 882.55 | 1.8K |
| 11:13 | 882.55 | 882.90 | 882.55 | 882.90 | 0.7K |
| 11:14 | 882.90 | 883.10 | 882.90 | 883.00 | 0.9K |
| 11:15 | 883.10 | 884.00 | 883.10 | 883.20 | 3.0K |
| 11:16 | 883.85 | 884.00 | 883.20 | 883.70 | 2.5K |
| 11:17 | 883.70 | 883.80 | 883.30 | 883.65 | 1.0K |
| 11:18 | 883.70 | 883.70 | 883.20 | 883.60 | 0.6K |
| 11:19 | 883.60 | 883.75 | 883.45 | 883.70 | 0.8K |
| 11:20 | 883.65 | 884.70 | 883.40 | 884.65 | 2.9K |
| 11:21 | 884.55 | 884.80 | 884.45 | 884.60 | 3.2K |
| 11:22 | 884.60 | 884.60 | 884.45 | 884.60 | 2.0K |
| 11:23 | 884.60 | 884.60 | 884.60 | 884.60 | 1.2K |
| 11:24 | 884.60 | 884.60 | 884.45 | 884.60 | 0.5K |
| 11:25 | 884.60 | 884.70 | 884.20 | 884.65 | 2.2K |
| 11:26 | 884.65 | 884.65 | 884.50 | 884.65 | 1.6K |
| 11:27 | 884.20 | 884.20 | 883.90 | 884.20 | 2.0K |
| 11:28 | 884.20 | 884.85 | 884.20 | 884.85 | 1.9K |
| 11:29 | 884.90 | 884.95 | 884.40 | 884.80 | 0.7K |
| 11:30 | 884.95 | 884.95 | 883.95 | 884.70 | 1.2K |
| 11:31 | 884.60 | 884.75 | 884.55 | 884.75 | 1.1K |
| 11:32 | 884.95 | 885.00 | 884.80 | 885.00 | 0.6K |
| 11:33 | 884.95 | 885.00 | 884.85 | 885.00 | 1.3K |
| 11:34 | 884.75 | 886.00 | 884.75 | 885.95 | 4.7K |
| 11:35 | 885.80 | 886.00 | 885.75 | 886.00 | 1.9K |
| 11:36 | 885.95 | 885.95 | 885.55 | 885.80 | 0.8K |
| 11:37 | 885.80 | 885.95 | 884.95 | 885.70 | 2.3K |
| 11:38 | 885.70 | 886.80 | 885.70 | 886.65 | 5.7K |
| 11:39 | 886.65 | 886.80 | 886.60 | 886.80 | 1.6K |
| 11:40 | 886.40 | 887.05 | 885.90 | 886.25 | 2.3K |
| 11:41 | 886.05 | 886.20 | 885.45 | 886.20 | 3.3K |
| 11:42 | 886.20 | 886.30 | 886.20 | 886.20 | 1.1K |
| 11:43 | 886.20 | 886.60 | 886.20 | 886.60 | 0.5K |
| 11:44 | 886.60 | 886.65 | 886.25 | 886.60 | 1.5K |
| 11:45 | 886.55 | 886.80 | 886.35 | 886.75 | 0.9K |
| 11:46 | 886.75 | 887.00 | 886.75 | 887.00 | 0.8K |
| 11:47 | 887.00 | 887.10 | 886.80 | 887.00 | 3.6K |
| 11:48 | 887.00 | 887.00 | 886.95 | 887.00 | 0.6K |
| 11:49 | 887.00 | 887.00 | 886.90 | 886.90 | 2.0K |
| 11:50 | 886.80 | 886.95 | 886.75 | 886.95 | 0.7K |
| 11:51 | 886.85 | 886.95 | 886.55 | 886.95 | 0.7K |
| 11:52 | 886.90 | 886.95 | 886.30 | 886.95 | 0.7K |
| 11:53 | 886.90 | 886.95 | 886.30 | 886.70 | 2.6K |
| 11:54 | 886.85 | 886.85 | 886.20 | 886.60 | 1.0K |
| 11:55 | 886.60 | 886.65 | 886.15 | 886.60 | 0.9K |
| 11:56 | 886.65 | 886.65 | 886.05 | 886.45 | 1.0K |
| 11:57 | 886.45 | 886.50 | 885.95 | 886.00 | 2.2K |
| 11:58 | 886.00 | 886.35 | 886.00 | 886.35 | 0.9K |
| 11:59 | 886.40 | 886.50 | 886.40 | 886.45 | 0.4K |
| 12:00 | 886.45 | 886.50 | 886.05 | 886.50 | 0.9K |
| 12:01 | 886.50 | 886.70 | 886.45 | 886.70 | 1.4K |
| 12:02 | 886.70 | 889.80 | 886.70 | 888.10 | 11.6K |
| 12:03 | 888.10 | 888.25 | 887.70 | 888.00 | 0.6K |
| 12:04 | 888.00 | 888.00 | 887.40 | 887.90 | 2.1K |
| 12:05 | 887.90 | 888.30 | 887.65 | 888.30 | 2.1K |
| 12:06 | 888.30 | 888.65 | 888.30 | 888.60 | 2.2K |
| 12:07 | 888.55 | 889.25 | 888.55 | 889.15 | 2.6K |
| 12:08 | 888.95 | 889.25 | 888.65 | 888.75 | 1.5K |
| 12:09 | 888.90 | 889.25 | 888.80 | 889.25 | 1.0K |
| 12:10 | 889.25 | 889.25 | 888.20 | 888.40 | 2.6K |
| 12:11 | 888.50 | 888.50 | 887.55 | 887.60 | 2.1K |
| 12:12 | 887.85 | 888.10 | 887.10 | 888.00 | 1.3K |
| 12:13 | 888.10 | 888.10 | 886.10 | 886.10 | 1.2K |
| 12:14 | 886.30 | 886.70 | 886.05 | 886.05 | 3.4K |
| 12:15 | 886.30 | 886.30 | 885.60 | 885.70 | 2.8K |
| 12:16 | 885.60 | 886.00 | 885.25 | 885.60 | 4.4K |
| 12:17 | 885.60 | 885.85 | 884.80 | 884.80 | 2.4K |
| 12:18 | 884.75 | 885.25 | 884.50 | 884.80 | 1.2K |
| 12:19 | 884.80 | 885.15 | 884.60 | 884.60 | 0.8K |
| 12:20 | 884.60 | 885.10 | 884.60 | 884.60 | 0.5K |
| 12:21 | 884.60 | 885.00 | 884.50 | 884.50 | 0.9K |
| 12:22 | 884.50 | 884.90 | 884.00 | 884.50 | 2.0K |
| 12:23 | 884.50 | 884.70 | 884.30 | 884.30 | 1.3K |
| 12:24 | 884.30 | 885.10 | 884.30 | 884.65 | 1.2K |
| 12:25 | 884.65 | 884.90 | 884.55 | 884.90 | 1.0K |
| 12:26 | 885.00 | 885.25 | 884.80 | 885.25 | 1.0K |
| 12:27 | 885.25 | 885.25 | 884.70 | 884.70 | 1.1K |
| 12:28 | 884.70 | 885.20 | 884.30 | 884.30 | 1.7K |
| 12:29 | 884.45 | 884.90 | 884.45 | 884.75 | 1.7K |
| 12:30 | 884.70 | 884.70 | 884.50 | 884.60 | 3.0K |
| 12:31 | 884.60 | 884.65 | 884.00 | 884.00 | 0.6K |
| 12:32 | 884.00 | 884.00 | 882.75 | 883.00 | 8.5K |
| 12:33 | 883.00 | 883.20 | 882.65 | 882.65 | 0.7K |
| 12:34 | 882.65 | 883.20 | 882.45 | 882.80 | 0.7K |
| 12:35 | 882.80 | 884.10 | 882.80 | 883.70 | 1.1K |
| 12:36 | 883.70 | 884.35 | 883.70 | 884.35 | 1.2K |
| 12:37 | 884.35 | 885.35 | 884.30 | 885.30 | 0.8K |
| 12:38 | 885.35 | 885.70 | 885.35 | 885.60 | 0.6K |
| 12:39 | 885.60 | 885.90 | 885.35 | 885.90 | 0.7K |
| 12:40 | 885.90 | 886.00 | 885.80 | 886.00 | 0.5K |
| 12:41 | 885.90 | 886.15 | 885.90 | 886.05 | 0.6K |
| 12:42 | 886.05 | 886.05 | 885.45 | 885.75 | 0.7K |
| 12:43 | 885.55 | 886.10 | 885.55 | 886.10 | 0.8K |
| 12:44 | 886.10 | 886.10 | 885.60 | 885.65 | 0.7K |
| 12:45 | 886.05 | 886.25 | 886.05 | 886.10 | 1.3K |
| 12:46 | 886.10 | 886.30 | 885.85 | 886.30 | 0.9K |
| 12:47 | 886.25 | 888.00 | 886.25 | 887.85 | 3.9K |
| 12:48 | 888.00 | 889.00 | 888.00 | 889.00 | 3.1K |
| 12:49 | 889.00 | 889.00 | 888.20 | 888.65 | 2.5K |
| 12:50 | 888.70 | 889.20 | 888.10 | 889.20 | 2.2K |
| 12:51 | 889.20 | 889.25 | 888.80 | 889.15 | 1.3K |
| 12:52 | 888.85 | 889.15 | 888.80 | 889.15 | 2.2K |
| 12:53 | 889.15 | 889.20 | 888.55 | 889.05 | 0.8K |
| 12:54 | 889.05 | 889.20 | 888.60 | 889.00 | 3.3K |
| 12:55 | 889.00 | 889.00 | 888.85 | 888.90 | 0.6K |
| 12:56 | 888.90 | 889.00 | 888.75 | 888.75 | 1.8K |
| 12:57 | 888.80 | 888.85 | 888.80 | 888.80 | 0.7K |
| 12:58 | 888.80 | 888.95 | 888.50 | 888.95 | 1.7K |
| 12:59 | 888.95 | 889.25 | 888.95 | 889.25 | 1.9K |
| 13:00 | 889.25 | 889.25 | 889.05 | 889.25 | 0.5K |
| 13:01 | 889.25 | 889.50 | 888.20 | 888.60 | 2.8K |
| 13:02 | 888.55 | 888.55 | 887.45 | 887.45 | 1.9K |
| 13:03 | 888.10 | 888.15 | 887.30 | 887.35 | 3.5K |
| 13:04 | 887.50 | 888.00 | 887.35 | 887.95 | 0.5K |
| 13:05 | 887.95 | 888.45 | 887.65 | 888.45 | 0.5K |
| 13:06 | 888.40 | 888.50 | 888.05 | 888.50 | 0.6K |
| 13:07 | 888.50 | 888.50 | 888.10 | 888.35 | 0.5K |
| 13:08 | 888.35 | 888.60 | 888.35 | 888.60 | 0.8K |
| 13:09 | 888.60 | 888.60 | 888.40 | 888.40 | 0.6K |
| 13:10 | 888.40 | 889.60 | 888.40 | 889.20 | 4.4K |
| 13:11 | 889.15 | 889.25 | 888.70 | 889.25 | 0.7K |
| 13:12 | 889.40 | 889.45 | 888.80 | 889.45 | 0.8K |
| 13:13 | 889.45 | 889.80 | 889.45 | 889.80 | 1.1K |
| 13:14 | 889.85 | 889.90 | 889.20 | 889.45 | 3.8K |
| 13:15 | 889.35 | 889.45 | 888.50 | 888.50 | 1.0K |
| 13:16 | 888.50 | 888.85 | 888.50 | 888.60 | 1.1K |
| 13:17 | 888.60 | 888.95 | 888.50 | 888.55 | 1.7K |
| 13:18 | 888.55 | 889.40 | 888.55 | 888.90 | 1.2K |
| 13:19 | 888.90 | 889.20 | 888.85 | 889.15 | 0.8K |
| 13:20 | 889.40 | 889.40 | 889.05 | 889.40 | 1.6K |
| 13:21 | 889.40 | 889.40 | 889.10 | 889.10 | 0.7K |
| 13:22 | 889.15 | 889.20 | 888.70 | 889.10 | 0.7K |
| 13:23 | 889.10 | 889.10 | 888.75 | 889.10 | 0.6K |
| 13:24 | 889.10 | 889.10 | 888.50 | 888.55 | 0.9K |
| 13:25 | 888.55 | 888.60 | 887.50 | 887.65 | 1.3K |
| 13:26 | 887.30 | 888.85 | 887.30 | 888.65 | 6.1K |
| 13:27 | 888.65 | 888.85 | 888.35 | 888.65 | 1.0K |
| 13:28 | 888.70 | 888.70 | 888.65 | 888.70 | 0.5K |
| 13:29 | 888.70 | 888.70 | 888.50 | 888.50 | 0.5K |
| 13:30 | 888.50 | 888.50 | 888.15 | 888.45 | 1.0K |
| 13:31 | 888.45 | 888.45 | 887.25 | 887.80 | 6.7K |
| 13:32 | 887.80 | 888.45 | 887.80 | 888.05 | 1.8K |
| 13:33 | 888.05 | 888.30 | 887.80 | 887.80 | 1.0K |
| 13:34 | 887.80 | 888.30 | 887.70 | 888.20 | 0.5K |
| 13:35 | 888.25 | 888.25 | 888.00 | 888.00 | 0.7K |
| 13:36 | 888.00 | 888.00 | 887.95 | 887.95 | 0.7K |
| 13:37 | 887.95 | 887.95 | 887.35 | 887.35 | 0.8K |
| 13:38 | 887.40 | 887.40 | 886.65 | 886.90 | 1.6K |
| 13:39 | 886.90 | 887.75 | 886.90 | 887.75 | 2.4K |
| 13:40 | 887.75 | 888.40 | 887.45 | 887.95 | 0.6K |
| 13:41 | 887.95 | 888.35 | 887.95 | 888.35 | 0.5K |
| 13:42 | 888.35 | 888.45 | 888.35 | 888.45 | 0.8K |
| 13:43 | 888.45 | 888.55 | 888.05 | 888.55 | 0.6K |
| 13:44 | 888.55 | 888.80 | 888.30 | 888.80 | 1.8K |
| 13:45 | 888.80 | 889.95 | 888.55 | 889.95 | 3.3K |
| 13:46 | 889.95 | 890.00 | 889.70 | 889.95 | 1.9K |
| 13:47 | 889.95 | 890.00 | 889.65 | 889.85 | 0.6K |
| 13:48 | 889.85 | 890.00 | 889.65 | 889.65 | 1.2K |
| 13:49 | 889.65 | 889.75 | 889.50 | 889.50 | 1.3K |
| 13:50 | 889.60 | 889.80 | 889.60 | 889.70 | 0.9K |
| 13:51 | 889.70 | 889.75 | 889.10 | 889.70 | 1.3K |
| 13:52 | 889.70 | 889.80 | 889.40 | 889.75 | 0.6K |
| 13:53 | 889.80 | 889.95 | 889.20 | 889.80 | 3.0K |
| 13:54 | 889.80 | 889.80 | 889.70 | 889.80 | 0.7K |
| 13:55 | 889.80 | 890.10 | 889.80 | 890.05 | 6.0K |
| 13:56 | 890.10 | 890.65 | 890.05 | 890.65 | 0.3K |
| 13:57 | 890.70 | 890.70 | 890.15 | 890.15 | 0.3K |
| 13:58 | 890.15 | 890.20 | 890.00 | 890.00 | 0.8K |
| 13:59 | 889.90 | 889.95 | 889.40 | 889.90 | 3.0K |
| 14:00 | 889.90 | 889.95 | 889.75 | 889.95 | 0.8K |
| 14:01 | 889.95 | 890.00 | 889.95 | 889.95 | 0.5K |
| 14:02 | 889.95 | 890.00 | 889.95 | 890.00 | 2.1K |
| 14:03 | 890.00 | 890.00 | 889.90 | 890.00 | 2.5K |
| 14:04 | 890.00 | 890.00 | 889.55 | 890.00 | 0.5K |
| 14:05 | 890.00 | 890.00 | 889.85 | 889.90 | 1.0K |
| 14:06 | 890.00 | 890.60 | 890.00 | 890.60 | 2.6K |
| 14:07 | 890.05 | 890.30 | 889.45 | 890.30 | 2.0K |
| 14:08 | 890.30 | 890.45 | 890.00 | 890.00 | 0.5K |
| 14:09 | 890.00 | 890.00 | 888.90 | 888.90 | 2.4K |
| 14:10 | 889.25 | 889.35 | 888.85 | 889.35 | 0.4K |
| 14:11 | 888.50 | 888.50 | 888.20 | 888.45 | 1.0K |
| 14:12 | 888.10 | 888.60 | 887.75 | 887.75 | 1.5K |
| 14:13 | 887.40 | 888.30 | 887.40 | 887.95 | 1.0K |
| 14:14 | 887.90 | 888.30 | 887.75 | 888.30 | 0.5K |
| 14:15 | 887.55 | 888.50 | 887.55 | 887.75 | 1.0K |
| 14:16 | 888.45 | 888.45 | 887.75 | 888.30 | 0.6K |
| 14:17 | 887.75 | 888.45 | 887.75 | 888.45 | 0.6K |
| 14:18 | 887.95 | 888.55 | 887.85 | 888.55 | 0.6K |
| 14:19 | 888.00 | 889.10 | 888.00 | 889.10 | 1.0K |
| 14:20 | 888.55 | 889.25 | 888.55 | 889.25 | 0.5K |
| 14:21 | 888.75 | 889.15 | 888.45 | 889.15 | 0.9K |
| 14:22 | 889.00 | 889.10 | 888.60 | 888.60 | 0.6K |
| 14:23 | 889.25 | 889.50 | 888.40 | 889.50 | 1.5K |
| 14:24 | 889.45 | 889.75 | 889.15 | 889.15 | 0.8K |
| 14:25 | 889.75 | 889.85 | 889.30 | 889.55 | 0.8K |
| 14:26 | 889.15 | 889.80 | 889.15 | 889.65 | 0.6K |
| 14:27 | 889.70 | 889.85 | 889.35 | 889.85 | 0.6K |
| 14:28 | 889.80 | 889.80 | 889.10 | 889.60 | 2.8K |
| 14:29 | 888.95 | 888.95 | 887.80 | 887.80 | 3.9K |
| 14:30 | 888.00 | 888.00 | 887.80 | 888.00 | 0.5K |
| 14:31 | 888.00 | 888.00 | 887.60 | 888.00 | 1.6K |
| 14:32 | 887.80 | 888.00 | 887.50 | 887.50 | 3.5K |
| 14:33 | 886.85 | 887.65 | 886.85 | 887.65 | 5.5K |
| 14:34 | 887.30 | 887.70 | 886.00 | 886.05 | 2.1K |
| 14:35 | 886.15 | 886.85 | 886.05 | 886.85 | 2.5K |
| 14:36 | 886.70 | 887.60 | 886.25 | 886.90 | 2.3K |
| 14:37 | 887.30 | 888.00 | 887.30 | 888.00 | 0.5K |
| 14:38 | 887.55 | 887.95 | 887.00 | 887.55 | 1.2K |
| 14:39 | 887.65 | 887.70 | 887.10 | 887.30 | 0.8K |
| 14:40 | 887.30 | 887.35 | 886.90 | 887.35 | 0.8K |
| 14:41 | 886.80 | 887.45 | 886.80 | 887.45 | 0.9K |
| 14:42 | 887.50 | 887.90 | 887.50 | 887.90 | 1.2K |
| 14:43 | 887.95 | 888.00 | 887.95 | 888.00 | 0.6K |
| 14:44 | 888.00 | 888.00 | 887.15 | 888.00 | 2.2K |
| 14:45 | 887.95 | 888.00 | 887.30 | 887.90 | 0.8K |
| 14:46 | 887.25 | 887.90 | 887.25 | 887.90 | 0.8K |
| 14:47 | 887.90 | 887.90 | 887.25 | 887.80 | 0.6K |
| 14:48 | 887.35 | 887.95 | 887.35 | 887.90 | 1.4K |
| 14:49 | 887.90 | 888.00 | 887.40 | 887.90 | 1.0K |
| 14:50 | 887.35 | 887.95 | 887.30 | 887.90 | 0.7K |
| 14:51 | 887.80 | 887.90 | 887.40 | 887.40 | 0.8K |
| 14:52 | 887.80 | 887.95 | 887.30 | 887.40 | 1.1K |
| 14:53 | 887.15 | 887.95 | 887.15 | 887.80 | 1.2K |
| 14:54 | 887.80 | 887.95 | 887.10 | 887.20 | 1.8K |
| 14:55 | 887.00 | 887.95 | 887.00 | 887.95 | 3.1K |
| 14:56 | 887.50 | 888.00 | 887.50 | 888.00 | 0.5K |
| 14:57 | 888.00 | 888.00 | 887.65 | 888.00 | 0.5K |
| 14:58 | 887.75 | 888.45 | 887.75 | 888.45 | 1.3K |
| 14:59 | 888.45 | 888.60 | 887.80 | 888.60 | 1.3K |
| 15:00 | 888.25 | 888.60 | 886.25 | 887.10 | 9.7K |
| 15:01 | 886.90 | 887.45 | 886.60 | 887.45 | 0.8K |
| 15:02 | 887.10 | 887.75 | 887.10 | 887.75 | 0.6K |
| 15:03 | 887.75 | 888.15 | 887.35 | 887.35 | 1.2K |
| 15:04 | 887.70 | 888.25 | 887.50 | 887.75 | 1.0K |
| 15:05 | 888.15 | 888.15 | 885.60 | 886.45 | 5.3K |
| 15:06 | 886.50 | 887.60 | 886.45 | 887.00 | 1.5K |
| 15:07 | 887.35 | 887.85 | 887.00 | 887.00 | 0.8K |
| 15:08 | 887.35 | 887.40 | 886.15 | 887.15 | 2.9K |
| 15:09 | 887.00 | 887.25 | 886.65 | 887.20 | 0.7K |
| 15:10 | 887.15 | 887.70 | 887.05 | 887.65 | 2.0K |
| 15:11 | 887.50 | 887.70 | 887.00 | 887.00 | 4.5K |
| 15:12 | 887.60 | 887.60 | 886.80 | 886.80 | 2.0K |
| 15:13 | 887.20 | 887.55 | 887.00 | 887.40 | 4.0K |
| 15:14 | 887.45 | 887.50 | 887.05 | 887.50 | 1.2K |
| 15:15 | 887.65 | 887.85 | 887.10 | 887.15 | 0.8K |
| 15:16 | 887.25 | 887.95 | 887.25 | 887.85 | 3.4K |
| 15:17 | 887.75 | 887.75 | 887.15 | 887.60 | 2.2K |
| 15:18 | 887.25 | 887.70 | 887.15 | 887.50 | 5.1K |
| 15:19 | 887.50 | 888.20 | 887.15 | 888.20 | 4.2K |
| 15:20 | 888.00 | 888.00 | 886.50 | 887.10 | 10.2K |
| 15:21 | 887.10 | 887.45 | 887.05 | 887.15 | 3.6K |
| 15:22 | 887.15 | 887.70 | 886.30 | 887.05 | 5.6K |
| 15:23 | 887.00 | 887.55 | 887.00 | 887.05 | 1.9K |
| 15:24 | 887.05 | 887.50 | 886.70 | 887.25 | 3.8K |
| 15:25 | 887.40 | 887.50 | 887.00 | 887.50 | 2.1K |
| 15:26 | 887.50 | 888.40 | 887.50 | 888.30 | 1.9K |
| 15:27 | 888.60 | 888.60 | 888.25 | 888.40 | 3.7K |
| 15:28 | 888.95 | 888.95 | 888.80 | 888.80 | 3.5K |
| 15:29 | 889.85 | 891.25 | 887.55 | 887.55 | 8.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 890.00 | 901.50 | 877.20 | 898.85 | 0.7M |
| 2025-10-03 | 885.00 | 892.00 | 878.50 | 887.55 | 0.8M |
| 2025-10-01 | 874.00 | 886.00 | 870.30 | 883.20 | 0.5M |
| 2025-09-30 | 887.45 | 889.00 | 863.95 | 872.85 | 0.7M |
| 2025-09-29 | 883.00 | 901.10 | 882.00 | 884.65 | 0.7M |
| 2025-09-26 | 900.75 | 903.80 | 875.10 | 879.25 | 1.0M |
| 2025-09-25 | 897.00 | 924.00 | 894.00 | 900.75 | 1.2M |
| 2025-09-24 | 921.10 | 925.65 | 894.30 | 897.20 | 0.8M |
| 2025-09-23 | 930.20 | 937.00 | 918.20 | 921.10 | 0.8M |
| 2025-09-22 | 954.05 | 956.80 | 928.00 | 933.90 | 0.9M |
| 2025-09-19 | 947.00 | 958.00 | 942.60 | 955.35 | 1.1M |
| 2025-09-18 | 949.90 | 956.30 | 941.00 | 946.50 | 0.8M |
| 2025-09-17 | 945.50 | 952.35 | 936.15 | 942.20 | 1.0M |
| 2025-09-16 | 951.95 | 951.95 | 927.05 | 938.75 | 1.4M |
| 2025-09-15 | 933.00 | 965.00 | 928.50 | 948.30 | 3.7M |
| 2025-09-12 | 905.40 | 930.00 | 901.25 | 927.50 | 1.8M |
| 2025-09-11 | 908.50 | 913.00 | 898.60 | 900.90 | 1.2M |
| 2025-09-10 | 892.00 | 913.35 | 890.55 | 908.85 | 3.2M |
| 2025-09-09 | 841.00 | 886.65 | 839.10 | 883.95 | 3.2M |
| 2025-09-08 | 846.80 | 855.00 | 841.95 | 845.00 | 0.5M |
| 2025-09-05 | 837.25 | 848.60 | 835.20 | 839.95 | 0.6M |
| 2025-09-04 | 854.80 | 854.95 | 833.45 | 837.25 | 0.6M |
| 2025-09-03 | 850.00 | 857.80 | 843.00 | 848.15 | 0.6M |
| 2025-09-02 | 847.95 | 863.80 | 839.00 | 848.60 | 1.0M |
| 2025-09-01 | 830.00 | 844.00 | 828.10 | 843.00 | 0.7M |
| 2025-08-29 | 841.50 | 851.00 | 823.00 | 825.50 | 0.9M |
| 2025-08-28 | 864.50 | 865.00 | 836.25 | 840.35 | 2.2M |
| 2025-08-26 | 861.05 | 871.75 | 849.00 | 869.30 | 1.5M |
| 2025-08-25 | 865.00 | 872.10 | 857.15 | 861.05 | 1.2M |
| 2025-08-22 | 864.00 | 885.50 | 843.15 | 858.85 | 5.9M |
| 2025-08-21 | 834.10 | 859.70 | 834.10 | 855.10 | 2.0M |
| 2025-08-20 | 831.80 | 836.90 | 822.20 | 833.75 | 0.7M |
| 2025-08-19 | 822.70 | 833.35 | 816.00 | 828.60 | 0.8M |
| 2025-08-18 | 819.95 | 826.05 | 815.00 | 822.70 | 0.7M |
| 2025-08-14 | 814.75 | 816.95 | 800.60 | 810.35 | 0.8M |
| 2025-08-13 | 805.10 | 835.60 | 805.10 | 813.55 | 3.6M |
| 2025-08-12 | 776.00 | 818.00 | 776.00 | 799.45 | 9.3M |
| 2025-08-11 | 803.00 | 812.40 | 770.00 | 776.15 | 2.7M |
| 2025-08-08 | 855.00 | 855.00 | 796.40 | 802.95 | 2.4M |
| 2025-08-07 | 835.00 | 857.90 | 827.45 | 853.95 | 0.8M |
| 2025-08-06 | 860.90 | 861.30 | 838.00 | 842.30 | 0.7M |
| 2025-08-05 | 854.40 | 869.50 | 850.00 | 857.65 | 1.0M |
| 2025-08-04 | 851.00 | 861.85 | 842.65 | 852.05 | 1.8M |
| 2025-08-01 | 859.55 | 862.60 | 831.00 | 836.20 | 0.7M |
| 2025-07-31 | 857.00 | 874.25 | 855.00 | 860.15 | 0.9M |
| 2025-07-30 | 871.55 | 880.60 | 861.65 | 869.95 | 0.7M |
| 2025-07-29 | 850.00 | 876.35 | 838.45 | 869.60 | 1.7M |
| 2025-07-28 | 874.70 | 900.75 | 821.55 | 847.85 | 2.3M |
| 2025-07-25 | 904.85 | 905.40 | 871.70 | 874.70 | 1.0M |
| 2025-07-24 | 920.05 | 925.90 | 902.50 | 904.85 | 0.8M |
| 2025-07-23 | 929.80 | 931.60 | 913.25 | 921.85 | 0.7M |
| 2025-07-22 | 942.00 | 949.40 | 922.05 | 925.30 | 0.7M |
| 2025-07-21 | 927.00 | 942.75 | 916.20 | 937.35 | 1.0M |
| 2025-07-18 | 945.45 | 950.85 | 923.10 | 926.05 | 0.8M |
| 2025-07-17 | 959.00 | 959.00 | 942.85 | 945.45 | 0.8M |
| 2025-07-16 | 942.15 | 958.00 | 940.85 | 954.75 | 1.6M |
| 2025-07-15 | 930.00 | 948.95 | 930.00 | 942.15 | 0.7M |
| 2025-07-14 | 931.10 | 942.85 | 923.20 | 938.90 | 1.0M |
| 2025-07-11 | 945.00 | 949.50 | 925.50 | 930.65 | 0.9M |
| 2025-07-10 | 945.00 | 959.50 | 944.50 | 949.80 | 1.5M |
| 2025-07-09 | 946.60 | 953.60 | 940.00 | 941.75 | 1.2M |
| 2025-07-08 | 945.00 | 950.00 | 935.40 | 943.70 | 1.0M |
| 2025-07-07 | 941.20 | 953.85 | 935.15 | 947.30 | 1.3M |
| 2025-07-04 | 940.00 | 946.10 | 925.00 | 941.20 | 1.3M |
| 2025-07-03 | 951.00 | 954.70 | 937.00 | 939.20 | 1.3M |
| 2025-07-02 | 967.95 | 970.00 | 940.45 | 950.50 | 2.3M |
| 2025-07-01 | 947.50 | 965.00 | 942.40 | 963.75 | 3.7M |
| 2025-06-30 | 954.00 | 961.80 | 938.00 | 942.85 | 2.7M |
| 2025-06-27 | 943.10 | 969.80 | 933.65 | 936.35 | 4.3M |
| 2025-06-26 | 930.00 | 942.95 | 927.15 | 938.80 | 2.9M |
| 2025-06-25 | 925.15 | 936.00 | 916.40 | 924.40 | 2.8M |
| 2025-06-24 | 894.00 | 929.00 | 890.00 | 922.85 | 9.7M |
| 2025-06-23 | 857.00 | 889.95 | 854.00 | 875.95 | 3.3M |
| 2025-06-20 | 841.50 | 874.40 | 827.50 | 865.95 | 3.1M |
| 2025-06-19 | 870.55 | 874.45 | 835.00 | 839.55 | 2.4M |
| 2025-06-18 | 884.00 | 884.40 | 867.25 | 870.90 | 1.3M |
| 2025-06-17 | 900.00 | 901.50 | 882.20 | 885.10 | 1.1M |
| 2025-06-16 | 898.00 | 905.80 | 870.20 | 896.05 | 1.9M |
| 2025-06-13 | 893.00 | 910.05 | 878.50 | 898.85 | 2.3M |
| 2025-06-12 | 936.50 | 948.15 | 905.45 | 913.90 | 2.2M |
| 2025-06-11 | 942.00 | 953.50 | 922.70 | 936.35 | 2.7M |
| 2025-06-10 | 960.00 | 972.60 | 932.40 | 944.00 | 3.2M |
| 2025-06-09 | 951.00 | 973.80 | 939.20 | 954.00 | 6.0M |
| 2025-06-06 | 936.95 | 949.80 | 926.55 | 940.90 | 2.5M |
| 2025-06-05 | 938.40 | 944.70 | 923.25 | 933.95 | 3.7M |
| 2025-06-04 | 900.00 | 938.80 | 881.00 | 930.05 | 8.3M |
| 2025-06-03 | 910.00 | 912.35 | 891.00 | 898.75 | 1.5M |
| 2025-06-02 | 874.85 | 918.00 | 865.55 | 907.90 | 3.9M |
| 2025-05-30 | 916.90 | 919.90 | 890.00 | 891.60 | 2.3M |
| 2025-05-29 | 919.00 | 923.85 | 902.35 | 911.20 | 2.0M |
| 2025-05-28 | 943.80 | 957.40 | 908.00 | 911.45 | 4.0M |
| 2025-05-27 | 915.80 | 941.00 | 913.55 | 939.00 | 4.5M |
| 2025-05-26 | 902.70 | 922.00 | 892.10 | 910.75 | 2.2M |
| 2025-05-23 | 906.30 | 915.25 | 887.50 | 899.85 | 1.6M |
| 2025-05-22 | 905.00 | 930.00 | 895.05 | 903.30 | 2.8M |
| 2025-05-21 | 891.45 | 947.00 | 875.00 | 904.50 | 9.4M |
| 2025-05-20 | 939.60 | 939.70 | 882.30 | 888.70 | 4.8M |
| 2025-05-19 | 924.90 | 974.35 | 923.00 | 937.00 | 12.0M |
| 2025-05-16 | 812.00 | 924.40 | 811.10 | 912.85 | 22.5M |
| 2025-05-15 | 812.80 | 822.45 | 800.00 | 809.05 | 3.0M |
| 2025-05-14 | 753.90 | 812.00 | 750.55 | 806.90 | 5.3M |
| 2025-05-13 | 749.90 | 755.80 | 735.30 | 749.10 | 1.4M |
| 2025-05-12 | 717.90 | 747.50 | 713.05 | 744.25 | 2.7M |
| 2025-05-09 | 672.00 | 692.00 | 667.30 | 687.25 | 1.5M |
| 2025-05-08 | 704.00 | 724.80 | 685.00 | 695.30 | 1.9M |
| 2025-05-07 | 685.00 | 704.00 | 681.00 | 698.35 | 2.1M |
| 2025-05-06 | 734.25 | 738.30 | 695.10 | 699.25 | 1.9M |
| 2025-05-05 | 746.00 | 748.70 | 729.00 | 733.20 | 1.9M |
| 2025-05-02 | 745.30 | 761.90 | 739.00 | 741.25 | 1.7M |
| 2025-04-30 | 768.00 | 769.55 | 741.95 | 747.10 | 1.0M |
| 2025-04-29 | 784.00 | 794.40 | 764.60 | 767.65 | 1.5M |
| 2025-04-28 | 778.00 | 784.00 | 768.00 | 776.65 | 1.9M |
| 2025-04-25 | 823.65 | 829.50 | 767.50 | 778.55 | 2.8M |
| 2025-04-24 | 800.10 | 830.15 | 798.40 | 811.45 | 4.0M |
| 2025-04-23 | 802.00 | 810.50 | 783.00 | 799.35 | 1.6M |
| 2025-04-22 | 794.60 | 809.90 | 787.30 | 795.30 | 1.5M |
| 2025-04-21 | 792.00 | 807.40 | 787.25 | 790.65 | 1.4M |
| 2025-04-17 | 789.00 | 802.85 | 783.05 | 787.75 | 0.9M |
| 2025-04-16 | 792.00 | 799.80 | 780.00 | 789.20 | 1.1M |
| 2025-04-15 | 761.95 | 794.00 | 757.05 | 790.15 | 1.5M |
| 2025-04-11 | 764.95 | 770.00 | 742.00 | 746.95 | 1.0M |
| 2025-04-09 | 750.00 | 754.95 | 731.35 | 736.35 | 1.1M |
| 2025-04-08 | 767.85 | 784.20 | 752.40 | 758.70 | 1.3M |
| 2025-04-07 | 715.00 | 762.45 | 711.40 | 748.70 | 1.9M |
| 2025-04-04 | 825.70 | 826.80 | 782.85 | 790.40 | 1.8M |
| 2025-04-03 | 793.05 | 828.80 | 792.50 | 825.70 | 1.6M |
| 2025-04-02 | 805.00 | 812.55 | 780.85 | 809.90 | 1.1M |
| 2025-04-01 | 793.90 | 814.50 | 786.05 | 798.50 | 1.2M |
| 2025-03-28 | 820.00 | 831.00 | 791.60 | 796.25 | 1.8M |
| 2025-03-27 | 799.95 | 820.00 | 789.25 | 815.20 | 2.0M |
| 2025-03-26 | 808.80 | 820.75 | 800.05 | 803.00 | 1.6M |
| 2025-03-25 | 824.90 | 836.95 | 800.20 | 812.50 | 3.0M |
| 2025-03-24 | 799.00 | 831.90 | 795.15 | 820.90 | 4.4M |
| 2025-03-21 | 745.95 | 802.00 | 744.50 | 784.50 | 5.5M |
| 2025-03-20 | 755.95 | 777.00 | 735.50 | 742.70 | 3.0M |
| 2025-03-19 | 712.00 | 763.30 | 711.60 | 752.60 | 3.3M |
| 2025-03-18 | 696.00 | 713.90 | 693.35 | 710.50 | 1.5M |
| 2025-03-17 | 695.00 | 708.75 | 686.00 | 690.70 | 1.1M |
| 2025-03-13 | 700.00 | 710.95 | 689.00 | 694.30 | 1.1M |
| 2025-03-12 | 699.60 | 708.90 | 684.25 | 699.55 | 1.2M |
| 2025-03-11 | 691.55 | 704.65 | 677.25 | 699.60 | 2.1M |
| 2025-03-10 | 764.50 | 764.95 | 702.70 | 709.00 | 2.8M |
| 2025-03-07 | 718.00 | 784.05 | 716.00 | 759.00 | 5.7M |
| 2025-03-06 | 722.95 | 732.50 | 715.05 | 720.55 | 1.2M |
| 2025-03-05 | 704.00 | 719.80 | 695.05 | 715.15 | 1.8M |
| 2025-03-04 | 660.00 | 707.70 | 654.55 | 692.80 | 3.0M |
| 2025-03-03 | 698.55 | 709.60 | 665.05 | 675.15 | 2.5M |
| 2025-02-28 | 726.60 | 727.80 | 692.70 | 697.00 | 2.3M |
| 2025-02-27 | 774.10 | 779.80 | 732.30 | 741.15 | 1.4M |
| 2025-02-25 | 772.00 | 784.50 | 765.75 | 777.05 | 0.9M |
| 2025-02-24 | 778.75 | 785.70 | 755.60 | 771.15 | 1.1M |
| 2025-02-21 | 802.00 | 822.95 | 778.00 | 783.10 | 1.4M |
| 2025-02-20 | 791.00 | 813.55 | 777.25 | 803.75 | 1.1M |
| 2025-02-19 | 774.45 | 813.40 | 762.00 | 795.70 | 2.1M |
| 2025-02-18 | 772.00 | 784.80 | 747.85 | 778.75 | 1.8M |
| 2025-02-17 | 800.00 | 801.20 | 763.20 | 771.60 | 2.3M |
| 2025-02-14 | 811.00 | 828.00 | 796.10 | 804.65 | 2.4M |
| 2025-02-13 | 846.00 | 868.00 | 834.10 | 850.15 | 1.4M |
| 2025-02-12 | 834.95 | 849.00 | 790.85 | 840.75 | 2.4M |
| 2025-02-11 | 865.00 | 868.65 | 827.20 | 839.60 | 1.5M |
| 2025-02-10 | 885.10 | 905.00 | 865.10 | 873.50 | 1.4M |
| 2025-02-07 | 905.00 | 908.65 | 880.00 | 883.05 | 1.4M |
| 2025-02-06 | 918.65 | 927.95 | 894.55 | 900.55 | 1.7M |
| 2025-02-05 | 903.95 | 964.15 | 903.95 | 910.60 | 3.2M |
| 2025-02-04 | 928.00 | 938.70 | 891.05 | 901.60 | 3.1M |
| 2025-02-03 | 935.05 | 941.00 | 882.20 | 910.60 | 3.4M |
| 2025-02-01 | 1,038.90 | 1,100.00 | 932.50 | 956.00 | 9.3M |
| 2025-01-31 | 974.25 | 1,036.95 | 964.25 | 1,018.95 | 2.5M |
| 2025-01-30 | 958.00 | 1,007.50 | 955.10 | 959.85 | 2.2M |
| 2025-01-29 | 927.05 | 953.95 | 922.75 | 947.00 | 1.0M |
| 2025-01-28 | 940.05 | 950.00 | 890.15 | 915.30 | 2.2M |
| 2025-01-27 | 960.15 | 962.00 | 906.35 | 936.95 | 1.4M |
| 2025-01-24 | 987.85 | 993.85 | 963.00 | 968.45 | 0.9M |
| 2025-01-23 | 999.90 | 1,000.50 | 977.60 | 987.85 | 1.6M |
| 2025-01-22 | 1,054.00 | 1,054.80 | 996.55 | 1,000.65 | 1.5M |
| 2025-01-21 | 1,090.00 | 1,098.50 | 1,046.00 | 1,055.35 | 1.0M |
| 2025-01-20 | 1,092.40 | 1,099.50 | 1,059.70 | 1,088.10 | 1.2M |
| 2025-01-17 | 1,055.00 | 1,111.00 | 1,041.00 | 1,082.20 | 3.0M |
| 2025-01-16 | 1,038.30 | 1,072.55 | 1,028.80 | 1,053.25 | 3.0M |
| 2025-01-15 | 1,025.95 | 1,049.35 | 1,003.00 | 1,011.80 | 1.6M |
| 2025-01-14 | 1,010.00 | 1,026.75 | 985.35 | 1,009.45 | 2.0M |
| 2025-01-13 | 1,035.05 | 1,036.00 | 988.55 | 1,000.75 | 1.4M |
| 2025-01-10 | 1,090.00 | 1,092.50 | 1,021.00 | 1,039.65 | 2.2M |
| 2025-01-09 | 1,109.30 | 1,115.00 | 1,087.00 | 1,091.20 | 0.5M |
| 2025-01-08 | 1,126.20 | 1,126.20 | 1,100.10 | 1,108.90 | 0.8M |
| 2025-01-07 | 1,102.95 | 1,148.95 | 1,094.10 | 1,120.85 | 1.6M |
| 2025-01-06 | 1,128.00 | 1,131.70 | 1,079.45 | 1,087.95 | 1.1M |
| 2025-01-03 | 1,105.00 | 1,142.60 | 1,105.00 | 1,117.70 | 1.1M |
| 2025-01-02 | 1,117.35 | 1,120.30 | 1,101.95 | 1,112.40 | 1.1M |
| 2025-01-01 | 1,121.00 | 1,126.00 | 1,105.05 | 1,108.35 | 1.0M |