Winpak (WPK)

WPK
🏛️ Canadá →
41.36
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 44.66 45.21 44.66 44.73 0.0M
2024-12-30 45.02 45.02 44.48 44.78 0.1M
2024-12-27 44.81 45.53 44.81 45.22 0.0M
2024-12-24 45.18 45.36 44.75 45.18 0.0M
2024-12-23 44.77 45.05 44.66 44.84 0.0M
2024-12-20 45.01 45.52 44.93 45.03 0.1M
2024-12-19 44.93 45.75 44.93 45.32 0.0M
2024-12-18 45.11 45.92 44.90 44.90 0.0M
2024-12-17 45.53 45.53 44.78 45.13 0.1M
2024-12-16 46.96 46.96 45.50 45.56 0.1M
2024-12-13 46.47 46.79 45.82 46.31 0.1M
2024-12-12 45.94 47.55 45.80 46.45 0.1M
2024-12-11 46.41 46.81 46.34 46.34 0.0M
2024-12-10 46.65 46.97 46.29 46.46 0.0M
2024-12-09 47.22 47.25 46.91 46.98 0.1M
2024-12-06 46.78 47.20 46.66 47.13 0.0M
2024-12-05 47.20 47.20 46.39 46.78 0.0M
2024-12-04 45.90 47.21 45.84 47.12 0.1M
2024-12-03 46.31 46.31 45.21 45.72 0.1M
2024-12-02 45.63 45.86 45.34 45.72 0.1M
2024-11-29 45.27 45.79 45.01 45.47 0.0M
2024-11-28 45.11 45.41 44.94 44.96 0.0M
2024-11-27 44.07 45.30 44.07 44.90 0.1M
2024-11-26 46.60 47.09 44.51 44.74 0.2M
2024-11-25 46.31 47.78 46.31 47.36 0.1M
2024-11-22 46.36 46.67 46.21 46.29 0.0M
2024-11-21 46.03 46.45 45.86 46.10 0.0M
2024-11-20 45.08 45.96 45.08 45.96 0.0M
2024-11-19 45.24 45.31 44.81 45.05 0.0M
2024-11-18 45.40 45.75 44.57 45.16 0.0M
2024-11-15 46.09 46.61 45.56 45.57 0.0M
2024-11-14 46.78 47.09 46.30 46.34 0.0M
2024-11-13 47.31 47.94 46.81 46.88 0.0M
2024-11-12 46.83 47.34 46.66 47.34 0.1M
2024-11-11 46.39 47.03 46.39 46.97 0.0M
2024-11-08 46.34 46.84 46.07 46.50 0.0M
2024-11-07 46.09 47.09 46.09 46.47 0.1M
2024-11-06 45.29 46.75 45.29 46.33 0.1M
2024-11-05 46.15 46.91 46.06 46.63 0.1M
2024-11-04 46.91 47.27 45.64 46.41 0.0M
2024-11-01 46.30 47.09 46.30 46.91 0.0M
2024-10-31 46.56 47.01 46.24 46.49 0.1M
2024-10-30 46.18 47.13 46.18 46.56 0.1M
2024-10-29 46.06 46.51 45.87 46.31 0.0M
2024-10-28 46.39 46.60 45.71 46.19 0.1M
2024-10-25 44.97 46.39 44.69 46.36 0.1M
2024-10-24 43.16 44.75 43.16 44.35 0.1M
2024-10-23 43.37 43.63 43.10 43.19 0.0M
2024-10-22 43.34 43.47 43.02 43.21 0.0M
2024-10-21 44.05 44.05 43.47 43.53 0.0M
2024-10-18 44.26 44.66 43.86 43.98 0.0M
2024-10-17 43.90 44.51 43.87 44.23 0.0M
2024-10-16 44.18 44.18 43.27 43.78 0.1M
2024-10-15 44.17 44.17 43.58 43.95 0.1M
2024-10-11 43.71 44.05 43.11 43.77 0.1M
2024-10-10 43.37 43.60 43.08 43.48 0.1M
2024-10-09 43.20 43.48 43.01 43.23 0.0M
2024-10-08 43.26 43.43 42.89 43.12 0.0M
2024-10-07 42.69 43.08 42.34 43.07 0.0M
2024-10-04 43.29 43.36 42.67 43.00 0.0M
2024-10-03 42.97 43.15 42.56 43.01 0.0M
2024-10-02 43.90 44.02 42.91 43.02 0.0M
2024-10-01 44.60 44.60 43.62 44.07 0.0M
2024-09-30 43.91 44.53 43.68 44.52 0.1M
2024-09-27 43.10 43.75 43.01 43.67 0.1M
2024-09-26 43.10 43.17 42.92 43.08 0.1M
2024-09-25 42.69 42.78 42.28 42.53 0.0M
2024-09-24 42.62 42.81 42.49 42.69 0.0M
2024-09-23 42.40 42.63 42.28 42.47 0.0M
2024-09-20 42.73 42.73 42.19 42.40 0.1M
2024-09-19 43.06 43.06 42.46 42.73 0.0M
2024-09-18 42.99 42.99 42.37 42.61 0.0M
2024-09-17 42.32 42.69 42.06 42.63 0.1M
2024-09-16 42.27 42.47 42.12 42.26 0.0M
2024-09-13 42.76 42.76 41.99 42.17 0.0M
2024-09-12 42.35 42.45 41.99 42.29 0.0M
2024-09-11 42.01 42.13 41.57 42.03 0.0M
2024-09-10 42.64 42.64 41.75 42.07 0.1M
2024-09-09 42.83 43.41 42.40 42.68 0.1M
2024-09-06 42.52 42.86 41.99 42.39 0.0M
2024-09-05 42.27 42.41 41.91 42.17 0.0M
2024-09-04 42.23 42.35 41.73 42.17 0.0M
2024-09-03 41.90 42.17 41.66 42.17 0.0M
2024-08-30 42.47 42.80 41.98 42.75 0.1M
2024-08-29 42.01 42.64 42.01 42.41 0.0M
2024-08-28 42.28 42.85 42.02 42.40 0.0M
2024-08-27 43.13 43.13 42.25 42.97 0.0M
2024-08-26 42.69 42.82 42.50 42.72 0.0M
2024-08-23 42.13 42.56 41.93 42.56 0.0M
2024-08-22 42.95 42.95 41.91 42.10 0.0M
2024-08-21 42.73 42.73 42.25 42.35 0.0M
2024-08-20 42.83 42.83 42.17 42.43 0.0M
2024-08-19 43.18 43.18 42.35 42.35 0.0M
2024-08-16 43.05 43.11 42.70 43.11 0.0M
2024-08-15 42.67 43.22 42.67 42.93 0.0M
2024-08-14 42.54 43.20 42.54 42.89 0.0M
2024-08-13 42.35 43.16 42.35 43.11 0.0M
2024-08-12 43.11 43.22 42.76 42.79 0.0M
2024-08-09 42.20 43.25 42.20 43.25 0.0M
2024-08-08 41.94 42.75 41.94 42.48 0.0M
2024-08-07 43.02 43.22 42.35 42.46 0.0M
2024-08-06 43.65 43.72 42.65 42.93 0.0M
2024-08-02 43.15 44.66 43.15 44.34 0.1M
2024-08-01 45.14 45.14 43.95 44.41 0.0M
2024-07-31 44.85 45.37 44.53 44.57 0.0M
2024-07-30 44.51 45.08 44.36 44.77 0.0M
2024-07-29 45.68 45.68 44.35 44.49 0.0M
2024-07-26 43.10 45.62 42.80 45.61 0.0M
2024-07-25 42.45 42.65 41.43 42.33 0.1M
2024-07-24 42.46 43.65 42.46 43.05 0.1M
2024-07-23 42.06 42.62 41.99 42.43 0.0M
2024-07-22 42.95 42.96 41.76 42.20 0.0M
2024-07-19 41.73 42.35 41.73 42.04 0.0M
2024-07-18 42.13 42.36 41.72 42.36 0.1M
2024-07-17 41.19 42.15 41.18 42.03 0.0M
2024-07-16 40.76 41.23 40.53 41.23 0.0M
2024-07-15 41.23 41.23 40.40 40.49 0.0M
2024-07-12 41.10 41.42 41.10 41.23 0.0M
2024-07-11 41.06 41.29 40.94 41.09 0.0M
2024-07-10 40.87 41.04 40.52 40.83 0.0M
2024-07-09 41.14 41.66 40.68 40.71 0.0M
2024-07-08 41.41 41.76 41.23 41.67 0.0M
2024-07-05 41.08 41.08 40.58 41.04 0.0M
2024-07-04 40.52 41.15 40.52 41.15 0.0M
2024-07-03 41.08 41.68 40.96 41.15 0.0M
2024-07-02 42.01 42.01 40.82 41.47 0.0M
2024-06-28 40.95 42.03 40.95 41.84 0.0M
2024-06-27 40.52 41.59 40.52 41.43 0.0M
2024-06-26 41.23 41.27 40.87 41.05 0.0M
2024-06-25 40.36 41.37 40.36 41.23 0.0M
2024-06-24 40.69 41.11 40.53 40.88 0.0M
2024-06-21 40.77 40.77 40.08 40.38 0.0M
2024-06-20 40.79 41.26 40.49 40.96 0.0M
2024-06-19 41.02 41.33 40.99 41.00 0.0M
2024-06-18 41.27 41.60 41.27 41.47 0.0M
2024-06-17 41.38 41.80 41.37 41.40 0.0M
2024-06-14 41.98 42.47 41.58 42.07 0.0M
2024-06-13 42.86 42.89 42.22 42.44 0.0M
2024-06-12 41.83 42.43 41.83 42.37 0.0M
2024-06-11 42.27 42.72 41.73 41.81 0.0M
2024-06-10 41.88 42.60 41.88 42.45 0.0M
2024-06-07 42.45 42.45 41.84 42.34 0.0M
2024-06-06 42.01 42.97 41.72 42.65 0.0M
2024-06-05 41.91 42.10 41.54 41.97 0.0M
2024-06-04 40.17 42.00 40.17 41.84 0.0M
2024-06-03 40.88 40.89 40.16 40.62 0.0M
2024-05-31 40.15 40.98 39.97 40.88 0.1M
2024-05-30 40.23 40.47 39.90 40.27 0.0M
2024-05-29 39.60 40.32 39.54 40.22 0.0M
2024-05-28 41.35 41.35 40.33 40.51 0.0M
2024-05-27 40.90 41.39 40.71 40.84 0.0M
2024-05-24 41.15 41.27 40.95 41.15 0.0M
2024-05-23 41.78 41.91 40.83 41.14 0.0M
2024-05-22 42.36 42.43 41.34 41.61 0.0M
2024-05-21 42.08 42.36 41.87 42.07 0.0M
2024-05-17 42.62 42.97 41.72 42.36 0.0M
2024-05-16 41.65 42.36 41.65 42.23 0.0M
2024-05-15 42.23 42.39 42.05 42.11 0.0M
2024-05-14 42.24 42.58 42.13 42.34 0.0M
2024-05-13 41.98 42.43 41.98 42.28 0.0M
2024-05-10 42.63 42.89 41.88 42.07 0.0M
2024-05-09 41.68 42.64 41.68 42.62 0.0M
2024-05-08 41.92 42.62 41.88 41.93 0.0M
2024-05-07 41.16 41.98 41.16 41.72 0.2M
2024-05-06 41.12 41.25 40.99 41.03 0.0M
2024-05-03 41.46 41.56 40.77 40.88 0.0M
2024-05-02 41.20 41.97 39.94 41.46 0.0M
2024-05-01 40.22 40.54 40.19 40.41 0.0M
2024-04-30 40.90 40.90 40.18 40.18 0.1M
2024-04-29 41.38 41.68 40.60 40.95 0.0M
2024-04-26 42.04 42.72 41.81 41.82 0.1M
2024-04-25 42.17 43.02 41.51 41.87 0.2M
2024-04-24 39.81 42.73 39.81 42.54 0.1M
2024-04-23 37.20 40.25 37.18 39.67 0.1M
2024-04-22 37.93 38.59 37.67 37.91 0.1M
2024-04-19 38.28 38.44 38.04 38.17 0.0M
2024-04-18 37.69 38.20 37.69 38.00 0.0M
2024-04-17 38.02 38.48 37.95 37.96 0.0M
2024-04-16 37.35 37.99 37.25 37.86 0.0M
2024-04-15 37.65 37.70 37.30 37.42 0.0M
2024-04-12 37.60 37.66 37.21 37.36 0.1M
2024-04-11 36.93 37.52 36.80 37.48 0.1M
2024-04-10 36.70 36.89 36.42 36.76 0.1M
2024-04-09 36.69 37.18 36.69 36.95 0.2M
2024-04-08 37.28 37.44 36.74 36.76 0.0M
2024-04-05 37.25 37.65 37.22 37.36 0.1M
2024-04-04 37.88 37.88 37.11 37.25 0.1M
2024-04-03 37.13 37.51 37.13 37.25 0.0M
2024-04-02 37.58 37.63 37.05 37.21 0.0M
2024-04-01 37.59 38.03 37.59 37.76 0.0M
2024-03-28 37.98 38.19 37.64 37.99 0.1M
2024-03-27 37.80 38.46 37.80 38.12 0.0M
2024-03-26 37.48 37.97 37.47 37.59 0.0M
2024-03-25 38.34 38.36 37.62 37.71 0.0M
2024-03-22 38.46 38.46 37.87 38.25 0.0M
2024-03-21 38.47 38.88 38.38 38.50 0.0M
2024-03-20 38.10 38.36 37.83 38.33 0.0M
2024-03-19 37.81 38.21 37.64 38.09 0.0M
2024-03-18 38.07 38.45 37.65 37.80 0.1M
2024-03-15 38.34 38.73 37.55 37.55 0.6M
2024-03-14 38.19 38.66 38.19 38.56 0.1M
2024-03-13 38.64 38.64 38.13 38.51 0.0M
2024-03-12 37.78 38.64 37.78 38.48 0.1M
2024-03-11 38.41 38.48 38.16 38.42 0.0M
2024-03-08 38.65 38.66 38.23 38.41 0.2M
2024-03-07 38.82 38.82 37.95 38.43 0.2M
2024-03-06 38.10 38.30 37.78 38.07 0.0M
2024-03-05 38.32 38.55 37.78 37.90 0.0M
2024-03-04 38.17 38.76 38.10 38.10 0.0M
2024-03-01 38.03 38.36 37.63 37.92 0.1M
2024-02-29 39.09 39.09 36.37 37.76 0.1M
2024-02-28 41.22 41.22 39.73 40.15 0.0M
2024-02-27 39.57 40.43 39.57 40.37 0.0M
2024-02-26 40.22 40.64 40.09 40.29 0.0M
2024-02-23 40.03 40.66 40.01 40.56 0.0M
2024-02-22 39.22 40.57 39.22 40.45 0.1M
2024-02-21 38.58 39.03 38.58 38.96 0.0M
2024-02-20 37.50 39.05 37.50 38.55 0.0M
2024-02-16 39.00 39.10 38.80 39.04 0.0M
2024-02-15 38.10 38.99 38.10 38.86 0.0M
2024-02-14 38.01 38.11 37.70 38.07 0.1M
2024-02-13 38.39 38.60 37.74 37.76 0.1M
2024-02-12 39.36 39.58 38.67 38.75 0.1M
2024-02-09 39.00 39.00 38.28 38.61 0.0M
2024-02-08 38.88 39.05 38.46 38.47 0.0M
2024-02-07 39.28 39.28 38.84 39.11 0.0M
2024-02-06 38.74 39.18 38.59 39.18 0.0M
2024-02-05 39.53 39.53 38.44 38.48 0.0M
2024-02-02 39.78 39.78 39.23 39.40 0.0M
2024-02-01 39.11 39.82 39.11 39.62 0.0M
2024-01-31 40.31 40.31 39.25 39.53 0.0M
2024-01-30 40.49 40.63 40.24 40.31 0.0M
2024-01-29 40.58 40.83 40.47 40.72 0.0M
2024-01-26 40.57 41.00 40.27 40.85 0.0M
2024-01-25 40.72 40.72 39.83 40.25 0.0M
2024-01-24 40.85 40.85 39.92 39.92 0.0M
2024-01-23 40.21 40.87 40.12 40.83 0.0M
2024-01-22 38.71 40.17 38.71 40.13 0.0M
2024-01-19 39.80 40.29 39.53 39.92 0.0M
2024-01-18 39.66 40.23 39.66 40.19 0.0M
2024-01-17 39.51 40.16 39.51 39.80 0.0M
2024-01-16 39.79 40.49 39.79 40.30 0.0M
2024-01-15 40.66 40.85 40.29 40.46 0.0M
2024-01-12 39.99 40.79 39.95 40.66 0.1M
2024-01-11 39.49 39.89 39.36 39.82 0.1M
2024-01-10 38.85 39.86 38.39 39.79 0.2M
2024-01-09 38.46 38.60 38.34 38.42 0.0M
2024-01-08 38.52 39.13 38.44 38.64 0.1M
2024-01-05 38.23 38.91 38.23 38.65 0.1M
2024-01-04 37.90 38.68 37.90 38.63 0.1M
2024-01-03 37.95 38.42 37.83 38.28 0.0M
2024-01-02 38.33 38.34 37.93 38.12 0.0M