Winpak (WPK)

WPK
🏛️ Canadá →
41.36
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 37.94 38.44 37.80 38.33 0.0M
2023-12-28 37.77 37.91 37.69 37.79 0.0M
2023-12-27 36.57 37.74 36.57 37.72 0.0M
2023-12-22 37.24 37.47 37.11 37.40 0.0M
2023-12-21 36.81 37.26 36.75 37.09 0.0M
2023-12-20 37.50 37.63 36.70 36.78 0.1M
2023-12-19 37.36 38.09 37.32 37.65 0.0M
2023-12-18 36.57 38.02 36.56 37.60 0.1M
2023-12-15 36.11 36.66 35.97 36.41 0.5M
2023-12-14 36.03 36.27 35.72 35.96 0.1M
2023-12-13 35.87 36.20 35.75 36.14 0.0M
2023-12-12 36.10 36.10 35.75 35.89 0.0M
2023-12-11 35.99 36.10 35.55 36.03 0.0M
2023-12-08 36.09 36.61 35.89 35.99 0.1M
2023-12-07 36.79 37.14 36.54 36.64 0.0M
2023-12-06 36.66 37.52 36.61 36.65 0.1M
2023-12-05 36.46 36.88 36.39 36.40 0.0M
2023-12-04 37.47 37.47 36.61 36.78 0.0M
2023-12-01 36.88 36.97 36.61 36.83 0.0M
2023-11-30 36.17 36.90 35.95 36.73 0.1M
2023-11-29 36.73 36.76 35.92 36.14 0.0M
2023-11-28 37.02 37.17 36.68 36.83 0.0M
2023-11-27 37.30 37.43 36.60 37.16 0.1M
2023-11-24 37.47 37.47 36.75 37.02 0.0M
2023-11-23 37.50 37.50 36.98 37.14 0.0M
2023-11-22 36.73 37.45 36.73 37.25 0.0M
2023-11-21 37.09 37.42 37.02 37.25 0.0M
2023-11-20 36.91 37.56 36.91 37.49 0.0M
2023-11-17 36.89 37.51 36.89 37.46 0.0M
2023-11-16 36.51 37.59 36.51 37.48 0.0M
2023-11-15 37.21 37.48 36.66 37.00 0.0M
2023-11-14 35.87 37.09 35.87 37.01 0.0M
2023-11-13 36.01 36.44 36.01 36.38 0.0M
2023-11-10 36.46 36.79 36.13 36.19 0.0M
2023-11-09 36.80 37.02 36.41 36.56 0.0M
2023-11-08 36.51 36.80 36.36 36.78 0.0M
2023-11-07 36.76 37.00 36.59 36.60 0.0M
2023-11-06 36.97 37.34 36.46 37.02 0.0M
2023-11-03 36.38 37.02 36.38 36.95 0.0M
2023-11-02 36.30 36.38 35.62 36.21 0.0M
2023-11-01 35.58 35.67 35.35 35.58 0.0M
2023-10-31 35.53 35.83 35.34 35.39 0.0M
2023-10-30 35.52 36.19 35.34 35.55 0.0M
2023-10-27 35.10 35.57 34.63 35.23 0.0M
2023-10-26 35.40 36.47 34.93 35.15 0.0M
2023-10-25 35.72 36.64 35.72 36.33 0.0M
2023-10-24 36.39 36.60 35.87 36.04 0.0M
2023-10-23 36.15 36.74 36.15 36.38 0.0M
2023-10-20 37.08 37.23 36.26 36.46 0.0M
2023-10-19 36.73 36.76 36.33 36.58 0.0M
2023-10-18 36.64 37.12 36.16 36.74 0.1M
2023-10-17 36.92 37.29 36.92 37.15 0.0M
2023-10-16 36.57 37.29 36.55 37.18 0.1M
2023-10-13 36.91 36.91 36.09 36.56 0.0M
2023-10-12 36.68 37.02 36.49 36.69 0.0M
2023-10-11 36.88 37.14 36.65 37.09 0.1M
2023-10-10 36.16 36.77 35.87 36.72 0.1M
2023-10-06 35.55 36.65 35.18 36.54 0.1M
2023-10-05 35.04 35.93 35.04 35.57 0.0M
2023-10-04 36.02 36.02 35.58 35.75 0.0M
2023-10-03 35.88 36.28 35.72 35.83 0.0M
2023-10-02 36.19 36.19 35.71 35.88 0.0M
2023-09-29 36.84 36.84 36.09 36.20 0.0M
2023-09-28 35.93 36.61 35.93 36.59 0.0M
2023-09-27 36.43 36.98 35.96 36.10 0.0M
2023-09-26 37.06 37.36 36.01 36.57 0.0M
2023-09-25 37.27 37.54 37.01 37.01 0.0M
2023-09-22 37.22 37.55 37.22 37.53 0.0M
2023-09-21 37.13 37.52 37.13 37.34 0.0M
2023-09-20 37.14 37.52 37.11 37.41 0.0M
2023-09-19 37.49 37.62 37.31 37.43 0.0M
2023-09-18 37.83 37.83 37.13 37.48 0.0M
2023-09-15 37.86 38.76 37.50 37.50 0.6M
2023-09-14 37.66 38.21 37.42 38.09 0.1M
2023-09-13 37.49 38.20 37.25 37.63 0.1M
2023-09-12 37.41 37.76 37.40 37.65 0.0M
2023-09-11 37.46 37.65 37.40 37.57 0.0M
2023-09-08 37.58 37.71 37.23 37.47 0.0M
2023-09-07 38.18 38.18 37.19 37.57 0.0M
2023-09-06 37.48 37.57 37.31 37.44 0.0M
2023-09-05 37.52 37.74 37.35 37.41 0.0M
2023-09-01 37.80 38.26 37.30 37.86 0.0M
2023-08-31 38.07 38.24 37.36 37.44 0.0M
2023-08-30 38.28 38.67 37.95 38.02 0.0M
2023-08-29 37.91 38.41 37.73 38.33 0.1M
2023-08-28 37.09 37.78 37.09 37.75 0.0M
2023-08-25 37.09 37.41 37.08 37.18 0.0M
2023-08-24 37.08 37.08 36.64 36.92 0.0M
2023-08-23 36.99 37.44 36.99 37.07 0.1M
2023-08-22 36.86 37.09 36.73 36.99 0.0M
2023-08-21 36.60 36.91 36.33 36.78 0.0M
2023-08-18 36.31 36.89 36.25 36.55 0.0M
2023-08-17 36.78 37.10 36.33 36.47 0.1M
2023-08-16 36.78 36.89 36.55 36.76 0.0M
2023-08-15 37.15 37.15 36.62 36.71 0.0M
2023-08-14 37.47 37.66 37.12 37.48 0.1M
2023-08-11 37.85 37.91 37.31 37.49 0.0M
2023-08-10 37.62 38.09 37.22 37.70 0.1M
2023-08-09 37.34 37.49 37.18 37.27 0.0M
2023-08-08 37.40 37.55 37.17 37.22 0.0M
2023-08-04 36.86 37.50 36.54 37.40 0.0M
2023-08-03 37.34 37.48 36.91 36.98 0.1M
2023-08-02 37.71 37.71 37.40 37.43 0.1M
2023-08-01 38.03 38.09 37.44 37.62 0.0M
2023-07-31 37.70 39.08 37.63 38.01 0.1M
2023-07-28 39.06 39.06 37.31 37.43 0.1M
2023-07-27 38.80 39.38 38.65 38.71 0.1M
2023-07-26 38.70 39.02 38.58 38.87 0.0M
2023-07-25 38.53 38.97 38.19 38.85 0.0M
2023-07-24 38.22 39.09 38.22 38.82 0.0M
2023-07-21 38.51 38.85 38.35 38.85 0.1M
2023-07-20 39.01 39.01 38.33 38.51 0.0M
2023-07-19 39.28 39.29 38.77 39.21 0.0M
2023-07-18 39.36 39.36 38.94 39.10 0.1M
2023-07-17 38.92 39.42 38.92 39.27 0.0M
2023-07-14 38.75 38.81 38.55 38.79 0.0M
2023-07-13 38.93 38.93 38.50 38.82 0.0M
2023-07-12 39.05 39.09 38.72 38.76 0.0M
2023-07-11 38.68 38.84 38.44 38.61 0.0M
2023-07-10 38.59 38.73 38.44 38.49 0.0M
2023-07-07 38.40 39.15 38.40 38.89 0.0M
2023-07-06 39.00 39.01 38.20 38.42 0.1M
2023-07-05 38.39 39.31 38.39 39.03 0.0M
2023-07-04 38.31 38.85 38.31 38.58 0.0M
2023-06-30 38.50 38.80 38.46 38.62 0.1M
2023-06-29 38.33 38.42 38.16 38.41 0.0M
2023-06-28 38.95 38.96 38.16 38.29 0.0M
2023-06-27 37.83 38.81 37.83 38.71 0.1M
2023-06-26 37.95 38.67 37.95 38.34 0.0M
2023-06-23 38.44 39.57 38.23 38.37 0.1M
2023-06-22 39.32 39.43 38.93 39.00 0.1M
2023-06-21 39.75 39.75 39.30 39.30 0.0M
2023-06-20 39.91 40.31 39.83 39.85 0.0M
2023-06-19 40.18 40.25 39.80 39.80 0.0M
2023-06-16 39.57 39.99 39.23 39.95 0.6M
2023-06-15 39.83 39.89 39.42 39.67 0.0M
2023-06-14 40.27 40.30 39.99 40.15 0.0M
2023-06-13 40.77 40.91 40.02 40.09 0.0M
2023-06-12 40.10 41.25 40.03 40.77 0.0M
2023-06-09 41.16 41.18 39.91 40.12 0.0M
2023-06-08 42.03 42.50 41.27 41.39 0.1M
2023-06-07 42.14 42.72 42.00 42.39 0.1M
2023-06-06 41.60 42.58 41.60 42.14 0.0M
2023-06-05 40.87 42.21 40.87 41.50 0.0M
2023-06-02 40.02 41.18 39.99 41.16 0.1M
2023-06-01 39.76 40.35 39.53 40.15 0.0M
2023-05-31 40.44 40.58 39.93 40.01 0.1M
2023-05-30 42.38 42.38 40.27 40.51 0.0M
2023-05-29 41.48 41.52 41.24 41.24 0.0M
2023-05-26 41.61 42.09 41.61 41.77 0.0M
2023-05-25 41.90 42.33 41.56 41.71 0.0M
2023-05-24 42.63 42.89 42.02 42.03 0.0M
2023-05-23 43.30 43.60 42.75 43.13 0.0M
2023-05-19 42.95 43.73 42.94 43.37 0.0M
2023-05-18 42.69 43.13 42.55 42.83 0.0M
2023-05-17 42.86 43.17 42.86 42.99 0.0M
2023-05-16 43.10 43.21 42.76 42.81 0.0M
2023-05-15 42.26 43.09 42.26 43.09 0.0M
2023-05-12 43.11 43.35 42.07 42.54 0.0M
2023-05-11 43.06 43.57 42.91 43.17 0.0M
2023-05-10 43.43 43.43 42.87 43.13 0.0M
2023-05-09 42.66 43.20 42.64 43.20 0.0M
2023-05-08 42.97 43.34 42.64 42.87 0.0M
2023-05-05 42.18 42.69 42.18 42.64 0.0M
2023-05-04 43.55 43.77 41.98 42.05 0.0M
2023-05-03 43.28 43.80 42.84 43.62 0.1M
2023-05-02 42.93 43.27 42.69 43.24 0.0M
2023-05-01 42.35 43.17 42.35 42.96 0.0M
2023-04-28 41.47 42.47 41.40 42.35 0.1M
2023-04-27 41.68 41.91 41.35 41.42 0.1M
2023-04-26 39.51 41.61 39.51 41.43 0.1M
2023-04-25 39.39 40.12 38.56 39.97 0.0M
2023-04-24 39.48 39.77 39.32 39.42 0.0M
2023-04-21 39.46 40.02 39.30 39.52 0.1M
2023-04-20 39.42 39.82 39.28 39.36 0.0M
2023-04-19 38.89 39.39 38.68 39.39 0.0M
2023-04-18 39.37 39.37 38.66 38.90 0.0M
2023-04-17 39.22 39.48 38.89 38.96 0.0M
2023-04-14 39.59 39.64 39.26 39.46 0.0M
2023-04-13 39.71 39.89 39.59 39.64 0.0M
2023-04-12 40.04 40.04 39.62 39.68 0.0M
2023-04-11 39.74 40.10 39.53 39.87 0.0M
2023-04-10 39.85 39.85 39.54 39.74 0.0M
2023-04-06 39.59 40.13 39.36 40.06 0.0M
2023-04-05 39.59 39.74 39.36 39.62 0.0M
2023-04-04 39.97 39.97 39.36 39.36 0.0M
2023-04-03 39.87 40.55 39.87 40.07 0.0M
2023-03-31 39.52 40.23 39.37 40.23 0.1M
2023-03-30 39.74 39.91 39.36 39.55 0.0M
2023-03-29 39.13 39.66 39.13 39.49 0.1M
2023-03-28 38.44 39.07 38.44 39.07 0.0M
2023-03-27 38.79 38.92 38.42 38.64 0.0M
2023-03-24 38.86 38.86 38.31 38.55 0.0M
2023-03-23 38.38 38.88 38.34 38.87 0.0M
2023-03-22 38.53 38.57 38.29 38.42 0.0M
2023-03-21 38.56 38.78 38.04 38.41 0.0M
2023-03-20 38.57 38.78 37.95 38.13 0.0M
2023-03-17 37.86 38.76 37.86 38.50 0.0M
2023-03-16 37.30 38.44 37.30 38.09 0.0M
2023-03-15 37.12 37.55 36.87 37.37 0.0M
2023-03-14 37.18 37.43 36.20 37.43 0.1M
2023-03-13 37.44 37.74 37.15 37.37 0.1M
2023-03-10 37.86 37.88 37.60 37.81 0.0M
2023-03-09 38.18 38.34 37.95 38.00 0.0M
2023-03-08 37.77 38.30 37.74 38.17 0.0M
2023-03-07 38.32 38.35 37.72 37.94 0.0M
2023-03-06 39.00 39.00 38.19 38.38 0.0M
2023-03-03 38.68 39.16 38.35 38.85 0.0M
2023-03-02 39.83 39.83 38.37 38.68 0.1M
2023-03-01 38.16 40.21 38.16 40.00 0.1M
2023-02-28 38.41 39.00 37.49 38.02 0.1M
2023-02-27 39.22 39.44 38.97 39.41 0.0M
2023-02-24 38.60 39.41 38.42 39.30 0.0M
2023-02-23 38.76 39.17 38.16 38.89 0.0M
2023-02-22 38.27 38.87 38.14 38.87 0.0M
2023-02-21 38.96 38.96 38.12 38.44 0.0M
2023-02-17 38.58 39.11 38.40 39.11 0.1M
2023-02-16 39.05 39.05 38.53 38.61 0.0M
2023-02-15 38.75 39.45 38.75 39.32 0.0M
2023-02-14 38.88 39.35 38.88 39.16 0.0M
2023-02-13 38.10 38.98 38.10 38.71 0.0M
2023-02-10 37.66 38.52 37.39 38.39 0.0M
2023-02-09 38.41 38.41 37.50 37.66 0.1M
2023-02-08 39.26 39.39 38.30 38.32 0.0M
2023-02-07 37.82 39.36 37.82 39.32 0.0M
2023-02-06 38.03 38.06 37.63 37.84 0.1M
2023-02-03 38.39 38.55 37.94 37.98 0.0M
2023-02-02 39.47 39.47 38.35 38.38 0.1M
2023-02-01 39.14 39.55 38.94 39.16 0.0M
2023-01-31 38.10 39.04 38.01 38.95 0.1M
2023-01-30 38.80 38.95 38.04 38.14 0.1M
2023-01-27 39.46 39.60 38.85 39.02 0.0M
2023-01-26 39.09 39.45 39.09 39.36 0.1M
2023-01-25 39.28 39.28 38.85 39.22 0.0M
2023-01-24 39.36 39.52 39.10 39.40 0.1M
2023-01-23 39.45 39.62 39.27 39.39 0.0M
2023-01-20 39.57 39.81 39.29 39.44 0.0M
2023-01-19 39.63 40.01 39.37 39.47 0.0M
2023-01-18 39.64 39.71 39.26 39.71 0.0M
2023-01-17 40.14 40.14 39.36 39.59 0.0M
2023-01-16 38.88 39.73 38.88 39.69 0.1M
2023-01-13 39.24 39.41 38.86 39.07 0.1M
2023-01-12 39.36 39.47 39.09 39.42 0.1M
2023-01-11 39.97 39.97 39.18 39.29 0.0M
2023-01-10 40.20 40.20 39.32 39.84 0.1M
2023-01-09 40.42 40.92 40.04 40.08 0.0M
2023-01-06 40.11 40.27 39.93 40.27 0.0M
2023-01-05 40.04 40.11 39.31 39.93 0.1M
2023-01-04 40.11 40.31 39.94 40.16 0.0M
2023-01-03 39.44 39.88 39.43 39.70 0.0M