63.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-12-30 | 60.50 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2024-12-27 | 61.50 | 62.00 | 58.25 | 60.50 | 0.2M |
| 2024-12-24 | 56.00 | 62.97 | 55.00 | 61.50 | 0.0M |
| 2024-12-23 | 56.00 | 57.00 | 56.22 | 56.00 | 0.0M |
| 2024-12-20 | 56.00 | 56.50 | 56.00 | 56.00 | 0.3M |
| 2024-12-19 | 56.00 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2024-12-18 | 52.50 | 58.00 | 52.00 | 56.00 | 0.5M |
| 2024-12-17 | 50.50 | 51.90 | 49.35 | 50.50 | 0.0M |
| 2024-12-16 | 49.50 | 51.00 | 48.00 | 50.50 | 0.0M |
| 2024-12-13 | 49.50 | 51.00 | 48.00 | 49.50 | 0.2M |
| 2024-12-12 | 49.50 | 51.00 | 50.25 | 49.50 | 0.0M |
| 2024-12-11 | 49.50 | 51.00 | 48.00 | 49.50 | 0.2M |
| 2024-12-10 | 49.50 | 51.00 | 49.22 | 49.50 | 0.1M |
| 2024-12-09 | 49.50 | 51.00 | 49.99 | 49.50 | 0.0M |
| 2024-12-06 | 51.50 | 51.50 | 48.00 | 49.00 | 0.1M |
| 2024-12-05 | 49.00 | 51.95 | 48.00 | 51.50 | 0.4M |
| 2024-12-04 | 47.00 | 49.49 | 43.00 | 49.00 | 0.1M |
| 2024-12-03 | 50.50 | 51.00 | 42.00 | 47.00 | 0.2M |
| 2024-12-02 | 49.50 | 52.50 | 49.83 | 51.00 | 0.3M |
| 2024-11-29 | 46.50 | 50.00 | 45.00 | 49.50 | 0.4M |
| 2024-11-28 | 39.00 | 49.00 | 38.00 | 40.20 | 0.8M |
| 2024-11-27 | 40.50 | 40.00 | 39.00 | 39.50 | 0.2M |
| 2024-11-26 | 41.50 | 42.00 | 40.00 | 40.50 | 0.1M |
| 2024-11-25 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-11-22 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-11-21 | 42.50 | 44.60 | 40.36 | 41.50 | 0.0M |
| 2024-11-20 | 42.50 | 44.00 | 41.00 | 44.00 | 0.0M |
| 2024-11-19 | 42.50 | 44.00 | 41.00 | 42.50 | 0.1M |
| 2024-11-18 | 43.00 | 43.50 | 41.20 | 42.50 | 0.0M |
| 2024-11-15 | 43.00 | 44.00 | 41.60 | 43.00 | 0.0M |
| 2024-11-14 | 41.50 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-11-13 | 39.50 | 41.00 | 40.50 | 40.50 | 0.1M |
| 2024-11-12 | 39.50 | 40.85 | 37.33 | 39.50 | 0.2M |
| 2024-11-11 | 41.50 | 43.00 | 40.33 | 41.50 | 0.0M |
| 2024-11-08 | 41.50 | 40.36 | 40.36 | 41.50 | 0.0M |
| 2024-11-07 | 41.50 | 40.33 | 40.33 | 41.50 | 0.0M |
| 2024-11-06 | 41.00 | 40.00 | 40.00 | 41.50 | 0.0M |
| 2024-11-05 | 41.50 | 42.00 | 39.00 | 41.00 | 0.0M |
| 2024-11-04 | 41.50 | 43.00 | 40.00 | 41.50 | 0.0M |
| 2024-11-01 | 41.50 | 40.00 | 40.00 | 41.50 | 0.0M |
| 2024-10-31 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-10-30 | 41.50 | 43.00 | 39.50 | 41.50 | 0.0M |
| 2024-10-29 | 42.00 | 43.00 | 40.11 | 41.50 | 0.0M |
| 2024-10-28 | 42.50 | 42.60 | 41.00 | 42.00 | 0.0M |
| 2024-10-25 | 45.00 | 46.00 | 42.00 | 42.50 | 0.1M |
| 2024-10-24 | 45.00 | 44.80 | 44.50 | 45.00 | 0.0M |
| 2024-10-23 | 41.50 | 46.00 | 42.00 | 45.00 | 0.1M |
| 2024-10-22 | 41.50 | 41.80 | 41.80 | 41.50 | 0.0M |
| 2024-10-21 | 41.50 | 43.00 | 43.00 | 41.50 | 0.2M |
| 2024-10-18 | 41.50 | 43.00 | 43.00 | 41.50 | 0.0M |
| 2024-10-17 | 41.00 | 44.00 | 40.00 | 41.50 | 0.1M |
| 2024-10-16 | 40.00 | 43.00 | 41.00 | 41.00 | 0.0M |
| 2024-10-15 | 39.50 | 40.85 | 38.00 | 40.00 | 0.0M |
| 2024-10-14 | 39.50 | 38.18 | 38.18 | 39.50 | 0.0M |
| 2024-10-11 | 39.50 | 38.18 | 38.00 | 39.50 | 0.0M |
| 2024-10-10 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2024-10-09 | 39.50 | 41.00 | 41.00 | 39.50 | 0.0M |
| 2024-10-08 | 39.50 | 41.00 | 41.00 | 39.50 | 0.0M |
| 2024-10-07 | 39.50 | 41.00 | 38.00 | 39.50 | 0.0M |
| 2024-10-04 | 39.00 | 40.01 | 38.00 | 39.50 | 0.0M |
| 2024-10-03 | 40.50 | 42.00 | 37.00 | 39.00 | 0.0M |
| 2024-10-02 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2024-10-01 | 40.50 | 42.00 | 39.00 | 40.50 | 0.0M |
| 2024-09-30 | 42.00 | 42.00 | 40.00 | 40.50 | 0.0M |
| 2024-09-27 | 42.00 | 42.20 | 42.20 | 42.00 | 0.0M |
| 2024-09-26 | 42.00 | 45.00 | 41.00 | 45.00 | 0.0M |
| 2024-09-25 | 42.50 | 43.00 | 41.00 | 42.00 | 0.0M |
| 2024-09-24 | 42.50 | 44.00 | 41.00 | 42.50 | 0.0M |
| 2024-09-23 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-09-20 | 42.50 | 44.00 | 41.00 | 42.50 | 0.0M |
| 2024-09-19 | 42.50 | 44.00 | 42.65 | 42.50 | 0.0M |
| 2024-09-18 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-09-17 | 42.50 | 44.00 | 41.06 | 42.50 | 0.0M |
| 2024-09-16 | 43.00 | 44.00 | 42.00 | 42.50 | 0.1M |
| 2024-09-13 | 43.00 | 42.50 | 42.20 | 43.00 | 0.2M |
| 2024-09-12 | 40.50 | 42.70 | 40.80 | 43.00 | 0.2M |
| 2024-09-11 | 40.50 | 40.85 | 40.05 | 40.50 | 0.0M |
| 2024-09-10 | 40.50 | 40.90 | 40.90 | 40.50 | 0.0M |
| 2024-09-09 | 43.00 | 42.00 | 40.00 | 40.50 | 0.1M |
| 2024-09-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-09-05 | 43.00 | 44.00 | 44.00 | 43.00 | 0.0M |
| 2024-09-04 | 43.00 | 43.09 | 43.09 | 43.00 | 0.0M |
| 2024-09-03 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-09-02 | 43.00 | 43.16 | 42.40 | 43.00 | 0.0M |
| 2024-08-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-23 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-22 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-21 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-20 | 43.00 | 42.40 | 42.40 | 43.00 | 0.0M |
| 2024-08-19 | 44.50 | 45.00 | 42.15 | 43.00 | 0.0M |
| 2024-08-16 | 44.50 | 44.70 | 44.70 | 44.50 | 0.0M |
| 2024-08-15 | 44.50 | 44.95 | 44.95 | 44.50 | 0.0M |
| 2024-08-14 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-08-13 | 44.50 | 44.73 | 44.10 | 44.50 | 0.0M |
| 2024-08-12 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-08-09 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-08-08 | 44.50 | 44.75 | 44.05 | 44.50 | 0.1M |
| 2024-08-07 | 48.00 | 48.35 | 44.00 | 44.50 | 0.1M |
| 2024-08-06 | 48.00 | 48.50 | 47.10 | 48.00 | 0.0M |
| 2024-08-05 | 48.50 | 50.00 | 47.00 | 48.00 | 0.0M |
| 2024-08-02 | 48.50 | 50.00 | 47.00 | 48.50 | 0.0M |
| 2024-08-01 | 48.50 | 50.00 | 47.00 | 48.50 | 0.0M |
| 2024-07-31 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-07-30 | 50.50 | 50.00 | 47.00 | 48.50 | 0.0M |
| 2024-07-29 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-07-26 | 50.50 | 52.00 | 52.00 | 50.50 | 0.0M |
| 2024-07-25 | 50.50 | 52.00 | 48.60 | 50.50 | 0.0M |
| 2024-07-24 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-07-23 | 50.50 | 50.00 | 49.00 | 50.50 | 0.1M |
| 2024-07-22 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-07-19 | 50.50 | 52.00 | 50.00 | 50.50 | 0.0M |
| 2024-07-18 | 50.50 | 52.00 | 49.00 | 50.50 | 0.1M |
| 2024-07-17 | 50.50 | 52.00 | 49.15 | 50.50 | 0.0M |
| 2024-07-16 | 50.50 | 48.00 | 48.00 | 50.50 | 0.0M |
| 2024-07-15 | 50.50 | 50.75 | 50.75 | 50.50 | 0.0M |
| 2024-07-12 | 50.50 | 50.75 | 50.75 | 50.50 | 0.0M |
| 2024-07-11 | 50.50 | 52.00 | 49.00 | 50.50 | 0.0M |
| 2024-07-10 | 50.50 | 51.10 | 49.00 | 50.50 | 0.0M |
| 2024-07-09 | 49.00 | 52.00 | 49.00 | 50.50 | 0.1M |
| 2024-07-08 | 49.50 | 49.00 | 49.00 | 49.50 | 0.0M |
| 2024-07-05 | 49.50 | 49.72 | 49.00 | 49.50 | 0.0M |
| 2024-07-04 | 49.50 | 49.00 | 49.00 | 49.50 | 0.7M |
| 2024-07-03 | 49.50 | 49.20 | 49.00 | 49.50 | 0.0M |
| 2024-07-02 | 50.00 | 49.50 | 48.00 | 49.50 | 0.1M |
| 2024-07-01 | 49.50 | 51.00 | 49.00 | 50.00 | 0.1M |
| 2024-06-28 | 50.00 | 49.20 | 48.80 | 48.80 | 0.0M |
| 2024-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-26 | 50.00 | 49.93 | 49.00 | 50.00 | 0.0M |
| 2024-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-24 | 51.50 | 53.00 | 50.00 | 50.00 | 0.1M |
| 2024-06-21 | 51.50 | 52.50 | 50.00 | 51.50 | 0.1M |
| 2024-06-20 | 51.50 | 51.75 | 50.00 | 51.50 | 0.0M |
| 2024-06-19 | 51.50 | 52.00 | 50.00 | 51.50 | 0.1M |
| 2024-06-18 | 51.00 | 53.00 | 50.00 | 51.50 | 0.3M |
| 2024-06-17 | 51.00 | 51.40 | 49.00 | 51.00 | 0.2M |
| 2024-06-14 | 51.00 | 50.75 | 49.80 | 51.00 | 0.1M |
| 2024-06-13 | 50.50 | 51.80 | 50.75 | 51.00 | 0.0M |
| 2024-06-12 | 49.50 | 51.00 | 50.78 | 50.50 | 0.1M |
| 2024-06-11 | 48.50 | 51.00 | 48.50 | 49.50 | 0.1M |
| 2024-06-10 | 48.50 | 50.00 | 47.00 | 48.50 | 0.0M |
| 2024-06-07 | 48.50 | 47.00 | 47.00 | 48.50 | 0.0M |
| 2024-06-06 | 50.00 | 50.70 | 47.00 | 48.50 | 0.1M |
| 2024-06-05 | 48.50 | 51.07 | 47.00 | 50.00 | 0.3M |
| 2024-06-04 | 48.50 | 49.00 | 47.00 | 48.50 | 0.4M |
| 2024-06-03 | 47.50 | 49.50 | 47.00 | 48.50 | 0.1M |
| 2024-05-31 | 48.00 | 48.78 | 47.00 | 47.50 | 0.1M |
| 2024-05-30 | 48.50 | 49.00 | 47.81 | 48.00 | 0.0M |
| 2024-05-29 | 48.00 | 50.00 | 47.50 | 48.50 | 0.0M |
| 2024-05-28 | 46.00 | 49.00 | 45.84 | 49.00 | 0.0M |
| 2024-05-24 | 46.00 | 47.04 | 45.00 | 46.50 | 0.3M |
| 2024-05-23 | 44.50 | 44.96 | 44.00 | 46.00 | 0.0M |
| 2024-05-22 | 44.50 | 45.00 | 44.60 | 44.50 | 0.2M |
| 2024-05-21 | 44.50 | 44.68 | 44.06 | 44.50 | 0.0M |
| 2024-05-20 | 44.50 | 44.70 | 44.68 | 44.50 | 0.0M |
| 2024-05-17 | 44.50 | 44.79 | 44.00 | 44.50 | 0.0M |
| 2024-05-16 | 44.50 | 44.40 | 44.00 | 44.50 | 0.0M |
| 2024-05-15 | 44.50 | 44.45 | 44.00 | 44.00 | 0.1M |
| 2024-05-14 | 44.50 | 45.00 | 44.00 | 44.50 | 0.2M |
| 2024-05-13 | 44.50 | 44.60 | 44.00 | 44.50 | 0.0M |
| 2024-05-10 | 44.50 | 45.00 | 44.00 | 44.50 | 0.1M |
| 2024-05-09 | 41.50 | 45.00 | 41.00 | 44.00 | 0.0M |
| 2024-05-08 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-05-07 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-05-03 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-05-02 | 41.50 | 42.00 | 40.00 | 41.50 | 0.3M |
| 2024-05-01 | 45.90 | 44.90 | 43.00 | 41.50 | 0.3M |
| 2024-04-30 | 45.90 | 47.00 | 45.00 | 45.90 | 0.1M |
| 2024-04-29 | 46.50 | 47.00 | 45.00 | 45.90 | 0.0M |
| 2024-04-26 | 48.50 | 50.00 | 46.00 | 46.50 | 0.1M |
| 2024-04-25 | 45.00 | 51.00 | 44.00 | 48.50 | 0.3M |
| 2024-04-24 | 44.00 | 47.00 | 43.00 | 47.00 | 0.1M |
| 2024-04-23 | 44.00 | 44.76 | 44.76 | 44.00 | 0.0M |
| 2024-04-22 | 44.00 | 45.88 | 43.90 | 44.00 | 0.0M |
| 2024-04-19 | 40.00 | 46.60 | 41.00 | 44.00 | 0.4M |
| 2024-04-18 | 37.00 | 41.00 | 36.00 | 40.00 | 3.0M |
| 2024-04-17 | 36.50 | 38.00 | 35.00 | 37.00 | 0.1M |
| 2024-04-16 | 36.50 | 37.70 | 35.78 | 36.50 | 0.1M |
| 2024-04-15 | 36.50 | 38.00 | 35.00 | 36.00 | 0.0M |
| 2024-04-12 | 34.00 | 37.00 | 33.00 | 36.50 | 0.2M |
| 2024-04-11 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-04-10 | 34.00 | 33.50 | 33.30 | 34.00 | 0.0M |
| 2024-04-09 | 33.50 | 34.20 | 33.20 | 34.50 | 0.8M |
| 2024-04-08 | 33.00 | 37.00 | 33.00 | 33.50 | 0.5M |
| 2024-04-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-04-04 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2024-04-03 | 33.00 | 32.17 | 32.17 | 33.00 | 0.0M |
| 2024-04-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-03-28 | 33.00 | 32.00 | 31.00 | 33.00 | 0.0M |
| 2024-03-27 | 33.00 | 34.00 | 33.02 | 33.00 | 0.0M |
| 2024-03-26 | 33.00 | 34.00 | 34.00 | 33.00 | 0.0M |
| 2024-03-25 | 33.00 | 32.00 | 30.00 | 33.00 | 0.0M |
| 2024-03-22 | 33.00 | 32.80 | 31.40 | 33.00 | 0.0M |
| 2024-03-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-03-20 | 33.00 | 32.17 | 32.17 | 33.00 | 0.0M |
| 2024-03-19 | 33.00 | 33.20 | 33.20 | 33.00 | 0.0M |
| 2024-03-18 | 33.00 | 32.10 | 32.00 | 33.00 | 0.0M |
| 2024-03-15 | 33.50 | 33.28 | 32.00 | 33.00 | 0.1M |
| 2024-03-14 | 33.50 | 35.00 | 31.40 | 33.50 | 0.0M |
| 2024-03-13 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-03-12 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-03-11 | 33.50 | 32.25 | 32.22 | 33.50 | 0.0M |
| 2024-03-08 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-03-07 | 33.50 | 34.00 | 32.03 | 33.50 | 0.0M |
| 2024-03-06 | 35.00 | 34.55 | 32.50 | 33.50 | 0.0M |
| 2024-03-05 | 37.00 | 36.02 | 33.00 | 35.50 | 0.4M |
| 2024-03-04 | 37.00 | 38.00 | 36.60 | 37.00 | 0.0M |
| 2024-03-01 | 34.50 | 38.69 | 33.00 | 37.00 | 0.0M |
| 2024-02-29 | 34.50 | 33.65 | 33.65 | 34.50 | 0.0M |
| 2024-02-28 | 34.50 | 36.00 | 33.00 | 34.50 | 0.1M |
| 2024-02-27 | 33.00 | 36.00 | 32.00 | 34.50 | 0.1M |
| 2024-02-26 | 33.00 | 34.00 | 33.20 | 33.00 | 0.0M |
| 2024-02-23 | 33.00 | 33.24 | 32.10 | 33.00 | 0.0M |
| 2024-02-22 | 33.00 | 33.50 | 32.50 | 33.00 | 0.1M |
| 2024-02-21 | 32.50 | 32.65 | 32.60 | 32.50 | 0.0M |
| 2024-02-20 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2024-02-19 | 32.50 | 32.88 | 32.00 | 32.50 | 0.0M |
| 2024-02-16 | 32.50 | 32.92 | 32.00 | 32.50 | 0.0M |
| 2024-02-15 | 33.00 | 34.00 | 32.02 | 32.50 | 0.2M |
| 2024-02-14 | 33.50 | 34.00 | 32.00 | 33.00 | 0.1M |
| 2024-02-13 | 33.50 | 33.53 | 33.00 | 33.50 | 0.1M |
| 2024-02-12 | 34.00 | 36.00 | 33.00 | 33.50 | 0.4M |
| 2024-02-09 | 37.50 | 37.00 | 30.00 | 33.50 | 15.5M |
| 2024-02-08 | 37.50 | 36.00 | 36.00 | 37.50 | 0.0M |
| 2024-02-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-02-06 | 37.50 | 39.00 | 36.15 | 37.50 | 0.1M |
| 2024-02-05 | 37.50 | 39.00 | 35.00 | 36.50 | 0.1M |
| 2024-02-02 | 38.50 | 37.90 | 37.00 | 38.50 | 0.1M |
| 2024-02-01 | 40.00 | 39.30 | 37.00 | 38.50 | 0.0M |
| 2024-01-31 | 41.00 | 40.00 | 38.00 | 40.00 | 0.0M |
| 2024-01-30 | 41.00 | 40.70 | 40.00 | 41.00 | 0.1M |
| 2024-01-29 | 41.00 | 42.00 | 40.10 | 41.00 | 0.0M |
| 2024-01-26 | 41.50 | 41.00 | 40.00 | 41.00 | 0.1M |
| 2024-01-25 | 41.50 | 41.51 | 41.51 | 41.50 | 0.0M |
| 2024-01-24 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-01-23 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-01-22 | 41.50 | 40.00 | 40.00 | 41.50 | 0.0M |
| 2024-01-19 | 41.50 | 41.75 | 41.00 | 41.50 | 0.0M |
| 2024-01-18 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-01-17 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-01-16 | 43.50 | 45.00 | 41.00 | 41.50 | 0.0M |
| 2024-01-15 | 45.00 | 46.00 | 42.00 | 43.50 | 0.0M |
| 2024-01-12 | 45.00 | 45.00 | 44.00 | 45.00 | 0.0M |
| 2024-01-11 | 45.00 | 45.24 | 44.00 | 45.00 | 0.0M |
| 2024-01-10 | 45.00 | 44.00 | 44.00 | 45.00 | 0.0M |
| 2024-01-09 | 45.00 | 45.25 | 43.00 | 45.00 | 0.2M |
| 2024-01-08 | 45.50 | 44.20 | 44.00 | 45.00 | 0.0M |
| 2024-01-05 | 45.50 | 46.00 | 45.00 | 45.50 | 0.1M |
| 2024-01-04 | 46.00 | 46.00 | 45.90 | 45.50 | 0.0M |
| 2024-01-03 | 46.00 | 47.00 | 45.00 | 46.00 | 0.0M |
| 2024-01-02 | 48.00 | 47.00 | 45.00 | 46.00 | 0.4M |