218.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 217.00 | 218.00 | 216.50 | 218.00 | 0.3M |
| 2025-09-25 | 217.00 | 217.50 | 216.00 | 217.00 | 0.3M |
| 2025-09-24 | 215.50 | 217.50 | 214.50 | 217.00 | 0.5M |
| 2025-09-23 | 205.00 | 217.00 | 205.00 | 215.50 | 0.8M |
| 2025-09-22 | 203.00 | 213.50 | 203.00 | 209.50 | 0.5M |
| 2025-09-19 | 209.00 | 213.00 | 209.00 | 213.00 | 2.5M |
| 2025-09-18 | 195.20 | 204.00 | 195.20 | 203.00 | 0.5M |
| 2025-09-17 | 193.20 | 203.00 | 193.20 | 202.00 | 0.5M |
| 2025-09-16 | 200.00 | 202.00 | 198.00 | 198.80 | 0.4M |
| 2025-09-15 | 199.40 | 199.40 | 194.20 | 196.80 | 2.2M |
| 2025-09-12 | 192.20 | 199.80 | 192.20 | 196.20 | 0.5M |
| 2025-09-11 | 193.80 | 196.40 | 189.40 | 195.20 | 0.5M |
| 2025-09-10 | 200.00 | 202.00 | 193.40 | 194.00 | 1.1M |
| 2025-09-09 | 197.60 | 200.00 | 195.20 | 195.20 | 0.6M |
| 2025-09-08 | 199.00 | 199.00 | 197.20 | 198.40 | 0.3M |
| 2025-09-05 | 197.00 | 199.60 | 196.40 | 199.00 | 0.8M |
| 2025-09-04 | 194.40 | 196.80 | 194.20 | 196.60 | 0.3M |
| 2025-09-03 | 193.20 | 194.40 | 192.80 | 194.00 | 0.4M |
| 2025-09-02 | 195.40 | 196.20 | 192.00 | 193.80 | 0.7M |
| 2025-09-01 | 196.40 | 199.60 | 194.60 | 196.00 | 0.5M |
| 2025-08-29 | 202.50 | 202.50 | 199.60 | 199.60 | 0.5M |
| 2025-08-28 | 196.60 | 202.00 | 196.60 | 201.50 | 0.4M |
| 2025-08-27 | 201.50 | 202.50 | 198.80 | 201.50 | 0.4M |
| 2025-08-26 | 210.00 | 216.00 | 199.00 | 201.50 | 1.9M |
| 2025-08-22 | 216.50 | 220.50 | 216.50 | 220.50 | 0.3M |
| 2025-08-21 | 217.00 | 219.50 | 216.50 | 219.00 | 0.6M |
| 2025-08-20 | 215.50 | 217.00 | 214.50 | 217.00 | 0.2M |
| 2025-08-19 | 216.50 | 217.00 | 215.50 | 216.00 | 0.3M |
| 2025-08-18 | 211.00 | 217.00 | 211.00 | 216.50 | 0.4M |
| 2025-08-15 | 219.00 | 219.00 | 214.50 | 215.00 | 0.5M |
| 2025-08-14 | 210.00 | 217.50 | 210.00 | 216.00 | 0.4M |
| 2025-08-13 | 219.50 | 219.50 | 218.00 | 218.00 | 0.3M |
| 2025-08-12 | 218.00 | 220.00 | 217.00 | 219.00 | 0.3M |
| 2025-08-11 | 216.00 | 219.50 | 216.00 | 219.00 | 0.6M |
| 2025-08-08 | 216.00 | 219.50 | 216.00 | 219.50 | 0.3M |
| 2025-08-07 | 219.50 | 221.00 | 218.50 | 219.50 | 0.4M |
| 2025-08-06 | 218.00 | 221.00 | 217.50 | 220.00 | 0.7M |
| 2025-08-05 | 218.00 | 221.00 | 217.50 | 219.00 | 0.4M |
| 2025-08-04 | 215.00 | 217.50 | 215.00 | 217.50 | 0.4M |
| 2025-08-01 | 222.00 | 222.00 | 215.00 | 217.00 | 0.6M |
| 2025-07-31 | 220.00 | 222.50 | 220.00 | 221.50 | 0.3M |
| 2025-07-30 | 220.00 | 222.00 | 219.00 | 220.50 | 0.5M |
| 2025-07-29 | 224.50 | 225.00 | 222.50 | 223.00 | 0.6M |
| 2025-07-28 | 224.00 | 227.00 | 223.50 | 224.50 | 0.5M |
| 2025-07-25 | 235.50 | 235.50 | 223.00 | 224.50 | 0.6M |
| 2025-07-24 | 223.00 | 236.00 | 220.50 | 227.00 | 3.0M |
| 2025-07-23 | 220.00 | 224.00 | 220.00 | 220.50 | 0.9M |
| 2025-07-22 | 225.00 | 225.00 | 221.00 | 221.50 | 0.7M |
| 2025-07-21 | 220.50 | 228.00 | 220.50 | 224.50 | 0.4M |
| 2025-07-18 | 229.50 | 229.50 | 224.00 | 228.50 | 0.4M |
| 2025-07-17 | 225.00 | 225.00 | 221.50 | 223.50 | 1.2M |
| 2025-07-16 | 221.00 | 222.50 | 220.50 | 221.00 | 0.7M |
| 2025-07-15 | 223.50 | 224.50 | 221.50 | 222.00 | 0.5M |
| 2025-07-14 | 224.50 | 227.00 | 223.00 | 224.00 | 1.4M |
| 2025-07-11 | 225.50 | 228.50 | 225.00 | 225.50 | 1.0M |
| 2025-07-10 | 233.00 | 233.00 | 229.00 | 229.00 | 0.4M |
| 2025-07-09 | 226.50 | 232.00 | 226.50 | 231.00 | 0.5M |
| 2025-07-08 | 232.50 | 232.50 | 227.00 | 229.00 | 0.6M |
| 2025-07-07 | 229.00 | 231.00 | 228.00 | 229.50 | 0.4M |
| 2025-07-04 | 231.00 | 231.00 | 228.00 | 230.00 | 0.4M |
| 2025-07-03 | 224.00 | 230.50 | 224.00 | 229.00 | 0.5M |
| 2025-07-02 | 230.00 | 230.00 | 224.00 | 226.00 | 0.7M |
| 2025-07-01 | 225.00 | 229.00 | 223.50 | 229.00 | 1.6M |
| 2025-06-30 | 226.50 | 233.00 | 224.50 | 224.50 | 1.0M |
| 2025-06-27 | 230.50 | 233.00 | 229.00 | 232.00 | 0.4M |
| 2025-06-26 | 229.50 | 231.00 | 227.50 | 230.50 | 0.9M |
| 2025-06-25 | 222.50 | 228.50 | 222.50 | 226.50 | 5.1M |
| 2025-06-24 | 224.50 | 227.50 | 221.50 | 226.50 | 4.7M |
| 2025-06-23 | 222.50 | 222.50 | 220.50 | 222.50 | 0.4M |
| 2025-06-20 | 218.50 | 222.50 | 218.50 | 222.00 | 5.9M |
| 2025-06-19 | 220.00 | 222.50 | 219.50 | 219.50 | 1.9M |
| 2025-06-18 | 221.00 | 224.50 | 221.00 | 221.00 | 0.6M |
| 2025-06-17 | 222.00 | 224.00 | 222.00 | 223.00 | 0.9M |
| 2025-06-16 | 220.00 | 225.00 | 220.00 | 221.50 | 0.7M |
| 2025-06-13 | 224.00 | 226.50 | 221.00 | 221.00 | 1.1M |
| 2025-06-12 | 225.00 | 230.00 | 225.00 | 228.50 | 0.7M |
| 2025-06-11 | 221.00 | 228.50 | 221.00 | 226.50 | 0.6M |
| 2025-06-10 | 219.50 | 227.00 | 219.50 | 226.50 | 1.1M |
| 2025-06-09 | 223.50 | 226.00 | 223.50 | 223.50 | 0.4M |
| 2025-06-06 | 218.00 | 227.00 | 218.00 | 223.00 | 1.1M |
| 2025-06-05 | 219.00 | 224.50 | 219.00 | 223.00 | 0.8M |
| 2025-06-04 | 225.50 | 227.00 | 224.00 | 224.50 | 0.6M |
| 2025-06-03 | 221.00 | 226.50 | 221.00 | 226.50 | 0.7M |
| 2025-06-02 | 218.50 | 222.00 | 218.50 | 221.00 | 1.6M |
| 2025-05-30 | 219.00 | 220.50 | 218.50 | 220.50 | 0.9M |
| 2025-05-29 | 220.50 | 221.50 | 218.50 | 218.50 | 0.4M |
| 2025-05-28 | 218.00 | 223.00 | 218.00 | 219.50 | 0.4M |
| 2025-05-27 | 219.50 | 225.00 | 219.50 | 221.50 | 0.6M |
| 2025-05-23 | 215.00 | 223.00 | 215.00 | 219.50 | 0.6M |
| 2025-05-22 | 219.00 | 220.50 | 217.50 | 220.50 | 0.3M |
| 2025-05-21 | 223.00 | 223.50 | 219.00 | 219.00 | 0.6M |
| 2025-05-20 | 215.00 | 223.50 | 213.00 | 223.50 | 3.0M |
| 2025-05-19 | 217.50 | 217.50 | 212.50 | 214.00 | 0.5M |
| 2025-05-16 | 215.50 | 218.50 | 213.00 | 216.00 | 0.7M |
| 2025-05-15 | 213.50 | 215.00 | 210.00 | 214.50 | 0.7M |
| 2025-05-14 | 212.00 | 217.50 | 211.00 | 215.00 | 0.6M |
| 2025-05-13 | 204.00 | 217.00 | 203.50 | 214.00 | 2.3M |
| 2025-05-12 | 195.00 | 200.00 | 195.00 | 197.20 | 2.0M |
| 2025-05-09 | 202.00 | 202.00 | 197.00 | 198.00 | 0.6M |
| 2025-05-08 | 194.20 | 200.50 | 194.20 | 197.00 | 0.5M |
| 2025-05-07 | 196.80 | 199.60 | 193.20 | 199.20 | 1.6M |
| 2025-05-06 | 189.60 | 195.60 | 189.60 | 193.60 | 1.3M |
| 2025-05-02 | 189.00 | 194.20 | 189.00 | 193.60 | 0.5M |
| 2025-05-01 | 185.00 | 191.80 | 185.00 | 190.40 | 0.4M |
| 2025-04-30 | 185.00 | 192.60 | 185.00 | 190.00 | 0.5M |
| 2025-04-29 | 184.80 | 191.80 | 184.80 | 189.80 | 0.6M |
| 2025-04-28 | 190.00 | 190.00 | 186.80 | 188.80 | 0.4M |
| 2025-04-25 | 182.00 | 188.00 | 182.00 | 186.00 | 0.7M |
| 2025-04-24 | 189.40 | 189.40 | 184.00 | 185.40 | 1.3M |
| 2025-04-23 | 192.00 | 194.40 | 191.40 | 192.20 | 0.8M |
| 2025-04-22 | 188.40 | 192.00 | 188.00 | 191.20 | 0.8M |
| 2025-04-17 | 183.20 | 188.20 | 181.80 | 187.60 | 0.5M |
| 2025-04-16 | 183.00 | 184.20 | 179.80 | 183.60 | 0.7M |
| 2025-04-15 | 182.00 | 182.00 | 179.60 | 180.40 | 0.6M |
| 2025-04-14 | 173.00 | 181.80 | 173.00 | 180.00 | 0.7M |
| 2025-04-11 | 179.40 | 179.60 | 174.80 | 178.40 | 0.4M |
| 2025-04-10 | 181.80 | 181.80 | 175.00 | 175.20 | 0.4M |
| 2025-04-09 | 170.00 | 175.60 | 170.00 | 173.80 | 0.8M |
| 2025-04-08 | 174.80 | 179.00 | 172.60 | 178.00 | 0.8M |
| 2025-04-07 | 171.20 | 177.80 | 168.60 | 172.60 | 1.2M |
| 2025-04-04 | 178.40 | 184.00 | 174.60 | 177.60 | 3.4M |
| 2025-04-03 | 181.20 | 184.20 | 180.80 | 183.60 | 0.7M |
| 2025-04-02 | 182.80 | 184.40 | 179.20 | 184.40 | 0.8M |
| 2025-04-01 | 175.00 | 182.40 | 175.00 | 181.80 | 1.3M |
| 2025-03-31 | 182.80 | 182.80 | 176.00 | 177.80 | 1.5M |
| 2025-03-28 | 180.20 | 181.40 | 177.80 | 179.00 | 1.0M |
| 2025-03-27 | 179.40 | 180.40 | 175.80 | 179.00 | 0.7M |
| 2025-03-26 | 180.00 | 180.00 | 175.00 | 177.40 | 0.6M |
| 2025-03-25 | 177.40 | 177.40 | 170.60 | 176.20 | 1.0M |
| 2025-03-24 | 177.80 | 177.80 | 171.80 | 172.60 | 0.5M |
| 2025-03-21 | 184.40 | 184.40 | 171.40 | 173.60 | 1.9M |
| 2025-03-20 | 177.00 | 186.00 | 175.00 | 182.00 | 1.9M |
| 2025-03-19 | 165.60 | 171.80 | 165.60 | 171.60 | 0.6M |
| 2025-03-18 | 171.80 | 171.80 | 167.00 | 167.40 | 1.4M |
| 2025-03-17 | 166.40 | 169.60 | 166.40 | 167.20 | 0.5M |
| 2025-03-14 | 170.00 | 170.40 | 167.80 | 167.80 | 1.6M |
| 2025-03-13 | 172.80 | 172.80 | 167.40 | 168.20 | 0.6M |
| 2025-03-12 | 168.60 | 170.80 | 168.00 | 168.00 | 0.7M |
| 2025-03-11 | 169.60 | 172.20 | 168.00 | 168.40 | 0.6M |
| 2025-03-10 | 171.00 | 171.00 | 168.80 | 169.60 | 1.0M |
| 2025-03-07 | 168.80 | 168.80 | 163.20 | 167.00 | 1.7M |
| 2025-03-06 | 166.00 | 167.00 | 163.80 | 165.20 | 0.6M |
| 2025-03-05 | 162.80 | 166.80 | 162.60 | 164.80 | 0.9M |
| 2025-03-04 | 159.40 | 163.00 | 159.20 | 161.20 | 1.0M |
| 2025-03-03 | 165.80 | 165.80 | 160.60 | 162.80 | 0.9M |
| 2025-02-28 | 167.80 | 167.80 | 158.80 | 158.80 | 11.8M |
| 2025-02-27 | 163.00 | 166.40 | 162.80 | 164.00 | 0.7M |
| 2025-02-26 | 164.80 | 169.40 | 163.60 | 165.80 | 1.3M |
| 2025-02-25 | 167.80 | 167.80 | 162.00 | 163.60 | 2.9M |
| 2025-02-24 | 172.40 | 172.40 | 162.80 | 164.00 | 1.3M |
| 2025-02-21 | 167.00 | 171.60 | 167.00 | 168.20 | 1.0M |
| 2025-02-20 | 173.80 | 173.80 | 168.20 | 169.80 | 0.4M |
| 2025-02-19 | 172.00 | 174.20 | 168.40 | 168.40 | 0.7M |
| 2025-02-18 | 175.00 | 177.40 | 173.00 | 174.40 | 0.7M |
| 2025-02-17 | 181.00 | 181.00 | 175.00 | 178.00 | 0.4M |
| 2025-02-14 | 179.20 | 181.60 | 177.60 | 178.40 | 0.8M |
| 2025-02-13 | 176.80 | 180.40 | 176.80 | 180.40 | 0.3M |
| 2025-02-12 | 180.00 | 180.20 | 176.60 | 178.80 | 0.8M |
| 2025-02-11 | 176.60 | 181.80 | 176.60 | 181.60 | 0.3M |
| 2025-02-10 | 186.00 | 186.00 | 180.80 | 181.60 | 0.5M |
| 2025-02-07 | 183.00 | 185.00 | 180.60 | 182.00 | 0.9M |
| 2025-02-06 | 176.00 | 183.20 | 176.00 | 181.80 | 0.4M |
| 2025-02-05 | 176.60 | 180.40 | 176.60 | 179.20 | 0.6M |
| 2025-02-04 | 185.40 | 185.40 | 179.80 | 179.80 | 0.6M |
| 2025-02-03 | 184.00 | 184.00 | 180.80 | 182.40 | 0.5M |
| 2025-01-31 | 183.40 | 185.80 | 180.40 | 184.20 | 1.2M |
| 2025-01-30 | 170.00 | 181.80 | 170.00 | 181.80 | 1.5M |
| 2025-01-29 | 176.00 | 177.60 | 172.80 | 173.80 | 1.4M |
| 2025-01-28 | 157.00 | 178.20 | 155.40 | 178.20 | 4.1M |
| 2025-01-27 | 152.00 | 155.60 | 152.00 | 153.20 | 0.4M |
| 2025-01-24 | 159.00 | 159.00 | 153.00 | 153.80 | 1.1M |
| 2025-01-23 | 152.80 | 156.20 | 152.80 | 155.40 | 0.3M |
| 2025-01-22 | 158.00 | 158.60 | 156.00 | 156.80 | 0.3M |
| 2025-01-21 | 158.00 | 158.00 | 155.20 | 157.00 | 0.5M |
| 2025-01-20 | 148.00 | 156.60 | 148.00 | 156.00 | 0.5M |
| 2025-01-17 | 150.00 | 151.60 | 148.80 | 150.80 | 2.0M |
| 2025-01-16 | 149.60 | 150.00 | 147.00 | 148.20 | 0.3M |
| 2025-01-15 | 142.60 | 149.80 | 142.60 | 149.20 | 0.4M |
| 2025-01-14 | 147.60 | 147.60 | 143.20 | 143.40 | 0.8M |
| 2025-01-13 | 150.00 | 150.00 | 143.60 | 144.20 | 0.4M |
| 2025-01-10 | 152.60 | 152.60 | 146.20 | 147.20 | 0.9M |
| 2025-01-09 | 150.80 | 150.80 | 146.80 | 148.20 | 0.4M |
| 2025-01-08 | 152.00 | 152.00 | 145.80 | 147.80 | 0.7M |
| 2025-01-07 | 156.80 | 156.80 | 148.00 | 149.00 | 0.4M |
| 2025-01-06 | 155.20 | 155.20 | 151.20 | 152.60 | 0.4M |
| 2025-01-03 | 155.80 | 155.80 | 150.20 | 151.20 | 0.2M |
| 2025-01-02 | 152.00 | 154.20 | 151.40 | 152.60 | 0.1M |