Westminster (WSG)

WSG
🏛️ Reino Unido →
1.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1.60 1.70 1.50 1.55 0.5M
2025-09-25 1.60 1.70 1.50 1.60 0.2M
2025-09-24 1.60 1.68 1.50 1.60 0.5M
2025-09-23 1.65 1.70 1.62 1.60 0.3M
2025-09-22 1.70 1.70 1.60 1.65 1.0M
2025-09-19 1.70 1.80 1.65 1.70 0.4M
2025-09-18 1.70 1.79 1.60 1.70 0.2M
2025-09-17 1.75 1.80 1.60 1.70 0.4M
2025-09-16 1.75 1.80 1.80 1.75 0.0M
2025-09-15 1.75 1.80 1.80 1.80 0.0M
2025-09-12 1.80 1.99 1.70 1.75 1.4M
2025-09-11 2.20 2.28 1.55 1.80 12.7M
2025-09-10 2.30 2.24 2.14 2.20 0.1M
2025-09-09 2.30 2.38 2.20 2.30 0.2M
2025-09-08 2.30 2.39 2.14 2.30 0.0M
2025-09-05 2.30 2.44 2.20 2.30 0.1M
2025-09-04 2.30 2.50 2.14 2.30 0.8M
2025-09-03 2.30 2.48 2.22 2.30 0.1M
2025-09-02 2.30 2.22 2.20 2.30 0.1M
2025-09-01 2.30 2.50 2.13 2.30 0.2M
2025-08-29 2.30 2.50 2.19 2.30 0.1M
2025-08-28 2.30 2.50 2.17 2.30 0.1M
2025-08-27 2.20 2.40 2.16 2.30 0.2M
2025-08-26 2.20 2.40 2.40 2.20 0.1M
2025-08-22 2.00 2.38 2.00 2.20 0.2M
2025-08-21 2.00 2.20 2.20 2.00 0.1M
2025-08-20 2.00 1.93 1.93 2.00 0.0M
2025-08-19 2.00 2.16 1.80 2.00 0.2M
2025-08-18 1.90 2.00 1.91 2.00 2.4M
2025-08-15 2.05 1.99 1.82 1.90 0.8M
2025-08-14 2.15 2.05 1.95 2.05 1.1M
2025-08-13 2.10 2.25 1.90 2.15 0.2M
2025-08-12 2.10 2.00 2.00 2.10 0.0M
2025-08-11 2.05 2.20 1.92 2.10 0.5M
2025-08-08 2.10 2.15 1.90 2.05 1.0M
2025-08-07 2.15 2.26 2.00 2.10 0.3M
2025-08-06 2.30 2.12 2.05 2.15 0.6M
2025-08-05 2.30 2.33 2.12 2.30 0.2M
2025-08-04 2.30 2.50 2.10 2.30 0.0M
2025-08-01 2.30 2.35 2.10 2.30 0.1M
2025-07-31 2.30 2.15 2.10 2.30 0.0M
2025-07-30 2.40 2.50 2.30 2.30 0.2M
2025-07-29 2.40 2.42 2.30 2.40 0.2M
2025-07-28 2.40 2.45 2.35 2.40 0.3M
2025-07-25 2.40 2.42 2.30 2.40 0.1M
2025-07-24 2.40 2.31 2.30 2.40 0.2M
2025-07-23 2.40 2.45 2.32 2.40 0.2M
2025-07-22 2.40 2.45 2.31 2.40 0.2M
2025-07-21 2.50 2.49 2.49 2.40 0.0M
2025-07-18 2.60 2.50 2.40 2.50 0.2M
2025-07-17 2.65 2.80 2.50 2.60 0.8M
2025-07-16 2.60 2.65 2.42 2.60 0.6M
2025-07-15 2.60 2.60 2.60 2.60 0.0M
2025-07-14 2.60 2.59 2.42 2.60 0.2M
2025-07-11 2.55 2.60 2.42 2.60 0.3M
2025-07-10 2.65 2.52 2.52 2.60 0.0M
2025-07-09 2.65 2.52 2.52 2.65 0.2M
2025-07-08 2.65 2.70 2.52 2.65 0.2M
2025-07-07 2.65 2.74 2.50 2.65 0.1M
2025-07-04 2.75 2.74 2.50 2.65 1.5M
2025-07-03 2.75 2.95 2.66 2.75 0.5M
2025-07-02 2.75 2.90 2.75 2.75 0.6M
2025-07-01 2.65 2.95 2.50 2.75 1.1M
2025-06-30 2.30 2.70 2.20 2.55 1.1M
2025-06-27 2.20 2.19 2.08 2.20 0.1M
2025-06-26 2.20 2.19 2.00 2.20 0.1M
2025-06-25 2.20 2.08 2.00 2.20 0.1M
2025-06-24 2.20 2.24 2.08 2.20 0.2M
2025-06-23 2.20 2.24 2.08 2.20 0.1M
2025-06-20 2.20 2.20 2.02 2.20 0.5M
2025-06-19 2.20 2.02 2.02 2.20 0.0M
2025-06-18 2.20 2.02 2.02 2.20 0.0M
2025-06-17 2.20 2.20 2.20 2.20 0.0M
2025-06-16 2.20 2.31 2.02 2.20 0.4M
2025-06-13 2.20 2.39 2.13 2.20 0.1M
2025-06-12 2.20 2.11 2.11 2.20 0.2M
2025-06-11 2.20 2.11 2.06 2.20 0.1M
2025-06-10 2.30 2.39 2.10 2.20 0.2M
2025-06-09 2.35 2.50 2.22 2.30 0.7M
2025-06-06 2.35 2.35 2.22 2.35 0.2M
2025-06-05 2.40 2.44 2.22 2.35 0.3M
2025-06-04 2.40 2.50 2.30 2.50 0.8M
2025-06-03 2.35 2.50 2.24 2.40 1.5M
2025-06-02 2.10 2.70 2.22 2.35 5.1M
2025-05-30 2.05 2.10 2.10 2.05 0.1M
2025-05-29 2.10 2.19 1.94 2.05 0.2M
2025-05-28 2.05 2.24 2.00 2.10 1.3M
2025-05-27 2.05 2.05 2.05 2.05 0.0M
2025-05-23 2.05 2.15 1.92 2.05 0.5M
2025-05-22 2.05 1.92 1.92 2.05 0.0M
2025-05-21 2.05 1.90 1.90 2.05 0.0M
2025-05-20 2.05 2.05 1.90 2.05 0.1M
2025-05-19 2.05 1.92 1.92 2.05 0.0M
2025-05-16 2.05 2.00 2.00 2.05 0.2M
2025-05-15 2.05 2.05 2.05 2.05 0.0M
2025-05-14 2.05 2.19 1.93 2.05 0.6M
2025-05-13 2.05 2.07 1.92 2.05 0.1M
2025-05-12 2.05 2.10 1.93 2.05 0.3M
2025-05-09 2.05 2.08 1.92 2.05 0.5M
2025-05-08 2.05 2.14 1.93 2.05 0.0M
2025-05-07 1.90 2.14 1.81 2.05 1.8M
2025-05-06 1.90 2.00 1.85 1.90 0.2M
2025-05-02 1.90 1.81 1.80 1.90 0.0M
2025-05-01 1.90 1.85 1.81 1.90 0.0M
2025-04-30 1.90 1.88 1.85 1.90 0.1M
2025-04-29 1.90 2.00 1.99 1.90 0.2M
2025-04-28 1.90 1.90 1.90 1.90 0.0M
2025-04-25 1.85 1.97 1.97 1.90 0.3M
2025-04-24 1.85 1.98 1.81 1.85 0.1M
2025-04-23 2.05 2.10 1.84 1.85 1.8M
2025-04-22 1.95 2.20 2.00 2.05 4.5M
2025-04-17 1.95 2.18 2.16 1.95 0.0M
2025-04-16 1.90 2.08 2.08 1.95 0.1M
2025-04-15 1.75 1.99 1.60 1.90 1.4M
2025-04-14 1.70 1.78 1.63 1.75 0.4M
2025-04-11 1.70 1.77 1.60 1.70 0.3M
2025-04-10 1.70 1.78 1.60 1.70 2.0M
2025-04-09 1.70 1.70 1.70 1.70 0.0M
2025-04-08 1.70 1.80 1.66 1.70 0.8M
2025-04-07 1.75 1.80 1.65 1.70 0.7M
2025-04-04 1.90 1.94 1.81 1.90 0.5M
2025-04-03 1.90 1.99 1.90 1.90 1.0M
2025-04-02 1.90 1.80 1.80 1.90 0.0M
2025-04-01 1.90 1.80 1.80 1.90 0.0M
2025-03-31 1.95 1.95 1.80 1.90 0.4M
2025-03-28 1.90 2.09 1.85 1.95 1.1M
2025-03-27 2.00 2.08 1.90 1.95 0.1M
2025-03-26 2.10 2.20 2.00 2.05 0.4M
2025-03-25 2.05 2.22 2.05 2.10 2.5M
2025-03-24 1.85 2.14 1.87 2.05 3.2M
2025-03-21 1.70 2.00 1.70 1.85 0.7M
2025-03-20 1.70 1.78 1.62 1.70 0.4M
2025-03-19 1.65 1.77 1.62 1.70 0.5M
2025-03-18 1.70 1.70 1.52 1.65 0.5M
2025-03-17 1.60 1.65 1.62 1.70 0.6M
2025-03-14 1.50 1.66 1.41 1.60 0.8M
2025-03-13 1.50 1.58 1.40 1.50 0.3M
2025-03-12 1.50 1.58 1.41 1.50 0.1M
2025-03-11 1.50 1.60 1.41 1.50 0.0M
2025-03-10 1.40 1.60 1.40 1.50 3.1M
2025-03-07 1.40 1.31 1.31 1.40 0.2M
2025-03-06 1.40 1.50 1.31 1.40 0.0M
2025-03-05 1.40 1.40 1.30 1.40 0.5M
2025-03-04 1.55 1.70 1.30 1.40 3.2M
2025-03-03 1.30 1.29 1.12 1.10 2.3M
2025-02-28 1.05 1.40 1.10 1.30 1.4M
2025-02-27 1.05 1.10 1.01 1.05 0.9M
2025-02-26 1.05 1.10 1.00 1.05 0.8M
2025-02-25 1.20 1.14 1.02 1.05 0.4M
2025-02-24 1.20 1.23 1.13 1.20 0.3M
2025-02-21 1.20 1.23 1.12 1.20 0.7M
2025-02-20 1.20 1.15 1.14 1.20 0.7M
2025-02-19 1.20 1.25 1.14 1.20 0.1M
2025-02-18 1.08 1.20 1.09 1.20 1.9M
2025-02-17 1.08 1.09 1.06 1.08 1.2M
2025-02-14 1.15 1.20 1.06 1.10 1.9M
2025-02-13 1.35 1.40 0.95 1.15 44.1M
2025-02-12 1.35 1.33 1.30 1.35 0.3M
2025-02-11 1.35 1.34 1.30 1.35 1.0M
2025-02-10 1.43 1.40 1.30 1.35 2.1M
2025-02-07 1.48 1.50 1.45 1.43 0.3M
2025-02-06 1.45 1.74 1.40 1.48 0.3M
2025-02-05 1.45 1.59 1.30 1.59 0.9M
2025-02-04 1.45 1.42 1.40 1.45 0.9M
2025-02-03 1.65 1.55 1.30 1.45 4.1M
2025-01-31 1.70 1.80 1.50 1.65 0.2M
2025-01-30 1.70 1.70 1.70 1.70 0.0M
2025-01-29 1.70 1.62 1.60 1.70 0.3M
2025-01-28 1.70 1.80 1.62 1.70 0.0M
2025-01-27 1.70 1.69 1.60 1.68 1.0M
2025-01-24 1.70 1.80 1.70 1.70 3.3M
2025-01-23 1.70 1.80 1.60 1.65 0.1M
2025-01-22 1.70 1.75 1.60 1.70 0.9M
2025-01-21 1.70 1.75 1.60 1.70 0.3M
2025-01-20 1.65 1.77 1.65 1.70 1.5M
2025-01-17 1.65 1.75 1.55 1.65 0.3M
2025-01-16 1.60 1.80 1.70 1.65 0.2M
2025-01-15 1.60 1.69 1.53 1.60 0.3M
2025-01-14 1.70 1.70 1.43 1.55 1.2M
2025-01-13 1.70 1.68 1.60 1.70 0.1M
2025-01-10 1.70 1.68 1.68 1.70 0.0M
2025-01-09 1.70 1.64 1.64 1.70 0.0M
2025-01-08 1.70 1.68 1.68 1.70 0.2M
2025-01-07 1.70 1.69 1.60 1.70 0.3M
2025-01-06 1.70 1.74 1.62 1.70 0.1M
2025-01-03 1.70 1.62 1.62 1.70 0.0M
2025-01-02 1.70 1.74 1.60 1.70 0.1M