Western Asset/Claymore Infl Linked (WIA)

WIA
🏛️ Estados Unidos →
8.43
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 8.00 8.02 7.95 8.00 0.0M
2024-12-30 7.98 7.99 7.93 7.97 0.0M
2024-12-27 8.03 8.03 7.95 7.98 0.1M
2024-12-26 8.03 8.03 7.97 8.01 0.0M
2024-12-24 8.02 8.06 8.00 8.01 0.0M
2024-12-23 8.04 8.06 8.00 8.05 0.1M
2024-12-20 8.06 8.07 7.96 8.06 0.0M
2024-12-19 8.08 8.13 8.02 8.03 0.1M
2024-12-18 8.13 8.18 8.07 8.08 0.0M
2024-12-17 8.17 8.20 8.12 8.13 0.0M
2024-12-16 8.26 8.26 8.15 8.17 0.0M
2024-12-13 8.24 8.31 8.20 8.24 0.1M
2024-12-12 8.27 8.27 8.20 8.22 0.0M
2024-12-11 8.26 8.30 8.22 8.26 0.0M
2024-12-10 8.29 8.29 8.22 8.24 0.0M
2024-12-09 8.25 8.30 8.23 8.30 0.2M
2024-12-06 8.26 8.26 8.24 8.25 0.1M
2024-12-05 8.25 8.29 8.22 8.24 0.0M
2024-12-04 8.22 8.28 8.22 8.26 0.0M
2024-12-03 8.23 8.29 8.22 8.24 0.0M
2024-12-02 8.24 8.30 8.23 8.23 0.0M
2024-11-29 8.27 8.32 8.23 8.28 0.0M
2024-11-27 8.27 8.29 8.21 8.28 0.0M
2024-11-26 8.24 8.30 8.20 8.22 0.0M
2024-11-25 8.24 8.30 8.15 8.21 0.0M
2024-11-22 8.16 8.19 8.12 8.17 0.0M
2024-11-21 8.10 8.20 8.09 8.16 0.0M
2024-11-20 8.16 8.19 8.13 8.17 0.0M
2024-11-19 8.18 8.19 8.13 8.16 0.0M
2024-11-18 8.12 8.20 8.12 8.16 0.0M
2024-11-15 8.24 8.24 8.03 8.15 0.1M
2024-11-14 8.25 8.26 8.20 8.22 0.0M
2024-11-13 8.31 8.31 8.21 8.23 0.0M
2024-11-12 8.32 8.34 8.30 8.31 0.0M
2024-11-11 8.29 8.36 8.29 8.30 0.0M
2024-11-08 8.31 8.39 8.31 8.32 0.1M
2024-11-07 8.30 8.32 8.27 8.28 0.0M
2024-11-06 8.24 8.34 8.24 8.30 0.0M
2024-11-05 8.24 8.25 8.17 8.25 0.0M
2024-11-04 8.33 8.34 8.19 8.24 0.0M
2024-11-01 8.27 8.32 8.23 8.27 0.0M
2024-10-31 8.32 8.38 8.24 8.28 0.1M
2024-10-30 8.30 8.32 8.28 8.28 0.0M
2024-10-29 8.23 8.29 8.20 8.27 0.0M
2024-10-28 8.28 8.30 8.25 8.26 0.0M
2024-10-25 8.32 8.32 8.27 8.28 0.0M
2024-10-24 8.33 8.33 8.25 8.28 0.0M
2024-10-23 8.33 8.36 8.30 8.34 0.0M
2024-10-22 8.41 8.41 8.34 8.36 0.0M
2024-10-21 8.45 8.45 8.35 8.39 0.1M
2024-10-18 8.43 8.45 8.39 8.45 0.0M
2024-10-17 8.47 8.47 8.38 8.41 0.0M
2024-10-16 8.46 8.50 8.42 8.44 0.0M
2024-10-15 8.44 8.53 8.42 8.45 0.0M
2024-10-14 8.47 8.47 8.38 8.42 0.0M
2024-10-11 8.43 8.45 8.41 8.44 0.0M
2024-10-10 8.41 8.45 8.36 8.39 0.0M
2024-10-09 8.42 8.45 8.37 8.40 0.0M
2024-10-08 8.45 8.45 8.36 8.39 0.0M
2024-10-07 8.44 8.48 8.40 8.44 0.0M
2024-10-04 8.55 8.55 8.42 8.46 0.1M
2024-10-03 8.56 8.56 8.50 8.51 0.0M
2024-10-02 8.56 8.56 8.50 8.52 0.0M
2024-10-01 8.53 8.61 8.51 8.54 0.0M
2024-09-30 8.55 8.57 8.46 8.55 0.1M
2024-09-27 8.50 8.56 8.50 8.53 0.0M
2024-09-26 8.49 8.54 8.45 8.45 0.1M
2024-09-25 8.51 8.56 8.49 8.49 0.1M
2024-09-24 8.45 8.57 8.43 8.54 0.0M
2024-09-23 8.45 8.48 8.43 8.46 0.0M
2024-09-20 8.50 8.54 8.46 8.54 0.0M
2024-09-19 8.44 8.50 8.42 8.49 0.1M
2024-09-18 8.40 8.43 8.38 8.41 0.0M
2024-09-17 8.39 8.42 8.36 8.38 0.0M
2024-09-16 8.37 8.39 8.33 8.38 0.5M
2024-09-13 8.32 8.36 8.30 8.33 0.1M
2024-09-12 8.28 8.30 8.25 8.28 0.0M
2024-09-11 8.23 8.28 8.20 8.28 0.0M
2024-09-10 8.22 8.27 8.17 8.27 0.0M
2024-09-09 8.25 8.27 8.23 8.24 0.1M
2024-09-06 8.20 8.25 8.20 8.24 0.1M
2024-09-05 8.20 8.26 8.18 8.21 0.1M
2024-09-04 8.21 8.27 8.15 8.23 0.0M
2024-09-03 8.21 8.25 8.10 8.23 0.0M
2024-08-30 8.22 8.26 8.18 8.21 0.0M
2024-08-29 8.17 8.26 8.15 8.26 0.0M
2024-08-28 8.22 8.24 8.10 8.21 0.0M
2024-08-27 8.27 8.30 8.21 8.22 0.0M
2024-08-26 8.30 8.30 8.25 8.27 0.0M
2024-08-23 8.20 8.30 8.13 8.29 0.0M
2024-08-22 8.20 8.27 8.20 8.26 0.0M
2024-08-21 8.17 8.26 8.13 8.22 0.1M
2024-08-20 8.17 8.24 8.15 8.20 0.0M
2024-08-19 8.17 8.18 8.13 8.16 0.0M
2024-08-16 8.13 8.15 8.13 8.15 0.0M
2024-08-15 8.11 8.13 8.07 8.12 0.0M
2024-08-14 8.12 8.15 8.08 8.15 0.0M
2024-08-13 8.12 8.15 8.09 8.14 0.0M
2024-08-12 8.07 8.11 8.07 8.11 0.0M
2024-08-09 8.04 8.07 8.00 8.07 0.0M
2024-08-08 8.02 8.04 7.98 8.01 0.0M
2024-08-07 8.04 8.09 8.02 8.04 0.1M
2024-08-06 8.07 8.10 8.02 8.05 0.0M
2024-08-05 8.10 8.13 8.07 8.09 0.1M
2024-08-02 8.14 8.16 8.09 8.11 0.0M
2024-08-01 8.06 8.17 8.06 8.11 0.0M
2024-07-31 8.04 8.07 8.01 8.07 0.0M
2024-07-30 7.99 8.02 7.99 8.01 0.0M
2024-07-29 7.98 8.02 7.95 7.99 0.0M
2024-07-26 7.96 8.00 7.94 8.00 0.0M
2024-07-25 7.96 7.97 7.94 7.94 0.0M
2024-07-24 7.95 7.98 7.94 7.96 0.0M
2024-07-23 8.00 8.06 8.00 8.03 0.0M
2024-07-22 8.03 8.04 8.00 8.01 0.1M
2024-07-19 8.06 8.06 8.03 8.03 0.0M
2024-07-18 8.12 8.15 8.08 8.08 0.0M
2024-07-17 8.14 8.16 8.08 8.12 0.1M
2024-07-16 8.15 8.19 8.11 8.12 0.1M
2024-07-15 8.13 8.17 8.13 8.15 0.1M
2024-07-12 8.16 8.18 8.12 8.12 0.0M
2024-07-11 8.13 8.17 8.12 8.14 0.0M
2024-07-10 8.08 8.14 8.06 8.09 0.0M
2024-07-09 8.07 8.10 8.06 8.09 0.0M
2024-07-08 8.07 8.09 8.06 8.07 0.0M
2024-07-05 8.05 8.09 8.05 8.05 0.0M
2024-07-03 7.98 8.03 7.98 8.02 0.0M
2024-07-02 7.99 8.00 7.97 7.98 0.0M
2024-07-01 8.03 8.03 7.94 7.94 0.0M
2024-06-28 8.05 8.07 8.01 8.01 0.0M
2024-06-27 8.00 8.04 8.00 8.02 0.0M
2024-06-26 7.99 8.02 7.97 8.00 0.0M
2024-06-25 8.01 8.03 7.97 8.00 0.0M
2024-06-24 8.00 8.02 7.97 7.99 0.0M
2024-06-21 7.98 8.05 7.98 8.01 0.0M
2024-06-20 8.06 8.07 8.02 8.04 0.0M
2024-06-18 8.04 8.06 8.02 8.04 0.0M
2024-06-17 8.05 8.09 8.03 8.03 0.0M
2024-06-14 8.03 8.08 8.02 8.05 0.0M
2024-06-13 8.08 8.09 8.02 8.06 0.0M
2024-06-12 8.13 8.13 8.04 8.06 0.0M
2024-06-11 8.01 8.05 7.98 8.05 0.0M
2024-06-10 8.02 8.04 7.98 7.99 0.0M
2024-06-07 8.08 8.08 7.97 8.04 0.0M
2024-06-06 8.10 8.14 8.09 8.12 0.0M
2024-06-05 8.11 8.18 8.02 8.12 0.1M
2024-06-04 8.14 8.17 8.12 8.12 0.0M
2024-06-03 8.03 8.13 8.03 8.08 0.0M
2024-05-31 8.06 8.08 8.04 8.06 0.0M
2024-05-30 7.95 8.03 7.95 8.02 0.0M
2024-05-29 7.95 7.97 7.92 7.95 0.0M
2024-05-28 8.02 8.03 7.96 7.96 0.0M
2024-05-24 8.00 8.03 8.00 8.03 0.0M
2024-05-23 8.07 8.11 8.00 8.02 0.0M
2024-05-22 8.08 8.17 8.08 8.09 0.0M
2024-05-21 8.13 8.17 8.12 8.14 0.0M
2024-05-20 8.10 8.14 8.10 8.12 0.0M
2024-05-17 8.11 8.15 8.11 8.11 0.0M
2024-05-16 8.10 8.14 8.10 8.13 0.0M
2024-05-15 8.10 8.12 8.08 8.10 0.0M
2024-05-14 8.05 8.08 8.03 8.07 0.0M
2024-05-13 8.03 8.07 8.03 8.04 0.0M
2024-05-10 7.99 8.02 7.97 8.01 0.1M
2024-05-09 7.99 8.01 7.97 8.01 0.0M
2024-05-08 8.00 8.03 8.00 8.02 0.0M
2024-05-07 8.07 8.07 8.01 8.02 0.0M
2024-05-06 8.02 8.04 7.99 8.03 0.0M
2024-05-03 7.96 8.00 7.95 8.00 0.0M
2024-05-02 7.90 7.92 7.89 7.91 0.0M
2024-05-01 7.90 7.93 7.89 7.91 0.0M
2024-04-30 7.94 7.96 7.88 7.88 0.0M
2024-04-29 7.92 7.93 7.91 7.93 0.0M
2024-04-26 7.86 7.91 7.86 7.90 0.1M
2024-04-25 7.90 7.90 7.82 7.85 0.2M
2024-04-24 7.92 7.97 7.88 7.92 0.0M
2024-04-23 7.91 7.96 7.91 7.95 0.0M
2024-04-22 7.91 7.96 7.90 7.91 0.0M
2024-04-19 7.94 7.97 7.94 7.94 0.0M
2024-04-18 7.93 7.96 7.92 7.93 0.0M
2024-04-17 7.93 7.94 7.92 7.92 0.0M
2024-04-16 7.90 7.90 7.88 7.89 0.0M
2024-04-15 7.96 8.00 7.89 7.91 0.0M
2024-04-12 8.00 8.02 7.95 7.95 0.0M
2024-04-11 8.02 8.02 7.97 7.98 0.0M
2024-04-10 8.06 8.06 8.01 8.01 0.0M
2024-04-09 8.06 8.13 8.06 8.12 0.0M
2024-04-08 8.08 8.12 8.01 8.06 0.0M
2024-04-05 8.05 8.11 8.05 8.06 0.1M
2024-04-04 8.07 8.09 8.06 8.08 0.0M
2024-04-03 8.06 8.09 8.05 8.05 0.0M
2024-04-02 8.09 8.10 8.04 8.08 0.0M
2024-04-01 8.10 8.11 8.06 8.08 0.0M
2024-03-28 8.13 8.14 8.12 8.14 0.0M
2024-03-27 8.08 8.11 8.08 8.11 0.0M
2024-03-26 8.10 8.11 8.07 8.08 0.0M
2024-03-25 8.09 8.09 8.07 8.07 0.0M
2024-03-22 8.06 8.08 8.06 8.07 0.0M
2024-03-21 8.02 8.04 7.99 8.04 0.0M
2024-03-20 7.96 8.01 7.96 8.00 0.0M
2024-03-19 8.03 8.04 8.02 8.04 0.0M
2024-03-18 7.99 8.02 7.98 8.01 0.1M
2024-03-15 7.99 8.00 7.97 8.00 0.0M
2024-03-14 8.07 8.07 7.98 8.00 0.1M
2024-03-13 8.07 8.11 8.05 8.07 0.0M
2024-03-12 8.09 8.11 8.05 8.07 0.0M
2024-03-11 8.10 8.11 8.08 8.09 0.0M
2024-03-08 8.10 8.13 8.08 8.11 0.1M
2024-03-07 8.11 8.11 8.09 8.09 0.0M
2024-03-06 8.09 8.11 8.06 8.09 0.1M
2024-03-05 8.06 8.10 8.05 8.10 0.0M
2024-03-04 8.03 8.06 8.02 8.03 0.1M
2024-03-01 8.02 8.07 8.02 8.06 0.0M
2024-02-29 8.03 8.08 8.00 8.04 0.1M
2024-02-28 8.02 8.06 8.01 8.03 0.0M
2024-02-27 8.02 8.06 8.00 8.02 0.0M
2024-02-26 8.03 8.03 8.00 8.00 0.0M
2024-02-23 8.03 8.06 8.03 8.03 0.0M
2024-02-22 8.05 8.10 8.01 8.06 0.1M
2024-02-21 8.07 8.09 8.04 8.05 0.0M
2024-02-20 8.08 8.12 8.07 8.09 0.0M
2024-02-16 8.05 8.07 8.04 8.06 0.0M
2024-02-15 8.05 8.10 8.05 8.06 0.0M
2024-02-14 8.04 8.07 8.03 8.06 0.0M
2024-02-13 8.04 8.07 8.02 8.02 0.0M
2024-02-12 8.10 8.12 8.08 8.10 0.0M
2024-02-09 8.13 8.14 8.10 8.10 0.0M
2024-02-08 8.15 8.18 8.12 8.14 0.0M
2024-02-07 8.12 8.17 8.12 8.15 0.0M
2024-02-06 8.07 8.16 8.07 8.12 0.0M
2024-02-05 8.04 8.09 8.04 8.06 0.0M
2024-02-02 8.17 8.18 8.12 8.12 0.0M
2024-02-01 8.22 8.27 8.22 8.22 0.0M
2024-01-31 8.17 8.23 8.17 8.19 0.0M
2024-01-30 8.13 8.17 8.12 8.13 0.1M
2024-01-29 8.11 8.16 8.11 8.16 0.0M
2024-01-26 8.06 8.11 8.06 8.09 0.0M
2024-01-25 8.09 8.12 8.07 8.10 0.0M
2024-01-24 8.07 8.10 8.04 8.05 0.0M
2024-01-23 8.08 8.08 8.04 8.04 0.0M
2024-01-22 8.09 8.17 8.09 8.14 0.0M
2024-01-19 8.11 8.11 8.05 8.07 0.1M
2024-01-18 8.12 8.18 8.10 8.10 0.0M
2024-01-17 8.13 8.14 8.11 8.12 0.0M
2024-01-16 8.20 8.23 8.17 8.17 0.0M
2024-01-12 8.20 8.22 8.19 8.21 0.0M
2024-01-11 8.18 8.22 8.12 8.19 0.0M
2024-01-10 8.13 8.18 8.13 8.16 0.0M
2024-01-09 8.13 8.18 8.13 8.14 0.0M
2024-01-08 8.13 8.20 8.13 8.17 0.0M
2024-01-05 8.13 8.20 8.13 8.14 0.0M
2024-01-04 8.13 8.15 8.13 8.15 0.0M
2024-01-03 8.11 8.18 8.11 8.17 0.0M
2024-01-02 8.15 8.17 8.12 8.15 0.0M