Western Asset/Claymore Infl Linked (WIA)

WIA
🏛️ Estados Unidos →
8.43
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 8.78 8.82 8.54 8.61 0.4M
2022-12-29 8.72 8.75 8.57 8.72 0.2M
2022-12-28 8.68 8.72 8.65 8.69 0.1M
2022-12-27 8.71 8.74 8.64 8.66 0.1M
2022-12-23 8.76 8.77 8.72 8.76 0.1M
2022-12-22 8.75 8.79 8.74 8.76 0.1M
2022-12-21 8.80 8.81 8.75 8.80 0.1M
2022-12-20 9.00 9.02 8.99 9.02 0.1M
2022-12-19 8.99 9.05 8.99 9.03 0.1M
2022-12-16 9.04 9.04 8.99 9.02 0.0M
2022-12-15 9.01 9.08 9.01 9.05 0.1M
2022-12-14 9.08 9.11 9.00 9.01 0.1M
2022-12-13 9.13 9.16 9.06 9.06 0.0M
2022-12-12 9.17 9.18 8.98 9.03 0.1M
2022-12-09 9.22 9.26 9.15 9.17 0.8M
2022-12-08 9.32 9.32 9.24 9.26 0.1M
2022-12-07 9.19 9.31 9.19 9.28 0.1M
2022-12-06 9.15 9.21 9.13 9.19 0.0M
2022-12-05 9.20 9.24 9.08 9.10 0.1M
2022-12-02 9.13 9.28 9.13 9.21 0.0M
2022-12-01 9.01 9.22 9.01 9.16 0.1M
2022-11-30 8.98 8.99 8.93 8.99 0.1M
2022-11-29 8.91 8.97 8.91 8.95 0.1M
2022-11-28 8.95 9.02 8.94 8.95 0.1M
2022-11-25 8.90 8.94 8.87 8.94 0.0M
2022-11-23 8.83 8.91 8.83 8.89 0.1M
2022-11-22 8.82 8.85 8.80 8.82 0.1M
2022-11-21 8.82 8.86 8.77 8.80 0.0M
2022-11-18 8.85 8.89 8.83 8.86 0.0M
2022-11-17 8.84 8.87 8.83 8.84 0.0M
2022-11-16 8.77 8.91 8.77 8.88 0.1M
2022-11-15 8.88 8.91 8.82 8.89 0.1M
2022-11-14 8.80 8.88 8.79 8.79 0.1M
2022-11-11 8.87 8.90 8.85 8.88 0.0M
2022-11-10 8.75 8.86 8.75 8.86 0.0M
2022-11-09 8.73 8.74 8.64 8.65 0.0M
2022-11-08 8.69 8.75 8.69 8.71 0.0M
2022-11-07 8.78 8.80 8.65 8.69 0.1M
2022-11-04 8.72 8.81 8.71 8.76 0.0M
2022-11-03 8.80 8.81 8.72 8.73 0.1M
2022-11-02 8.80 8.88 8.80 8.85 0.0M
2022-11-01 8.75 8.80 8.73 8.80 0.4M
2022-10-31 8.75 8.77 8.70 8.70 0.0M
2022-10-28 8.69 8.75 8.68 8.73 0.0M
2022-10-27 8.63 8.70 8.61 8.69 0.2M
2022-10-26 8.59 8.68 8.57 8.57 0.1M
2022-10-25 8.50 8.65 8.50 8.65 0.3M
2022-10-24 8.48 8.56 8.47 8.51 0.1M
2022-10-21 8.48 8.51 8.39 8.46 0.1M
2022-10-20 8.59 8.64 8.51 8.53 0.6M
2022-10-19 8.62 8.65 8.59 8.61 0.0M
2022-10-18 8.67 8.74 8.67 8.69 0.0M
2022-10-17 8.74 8.79 8.68 8.68 0.0M
2022-10-14 8.69 8.77 8.67 8.69 0.0M
2022-10-13 8.65 8.69 8.64 8.65 0.1M
2022-10-12 8.68 8.74 8.68 8.69 0.1M
2022-10-11 8.81 8.81 8.65 8.67 0.1M
2022-10-10 8.95 8.95 8.75 8.76 0.0M
2022-10-07 8.99 8.99 8.88 8.89 0.0M
2022-10-06 8.96 9.04 8.96 8.98 0.2M
2022-10-05 9.08 9.15 9.00 9.02 0.0M
2022-10-04 9.13 9.17 9.09 9.14 0.0M
2022-10-03 9.05 9.12 8.98 9.09 0.1M
2022-09-30 8.97 8.97 8.87 8.95 0.1M
2022-09-29 8.87 8.92 8.81 8.86 0.1M
2022-09-28 8.97 8.98 8.84 8.96 0.1M
2022-09-27 8.88 8.94 8.71 8.93 0.1M
2022-09-26 9.04 9.06 8.88 8.89 0.0M
2022-09-23 9.15 9.16 9.00 9.03 0.1M
2022-09-22 9.51 9.62 9.21 9.24 0.1M
2022-09-21 9.67 9.97 9.63 9.68 0.1M
2022-09-20 9.69 9.78 9.60 9.64 0.0M
2022-09-19 9.65 9.68 9.63 9.67 0.1M
2022-09-16 9.80 9.80 9.63 9.65 0.0M
2022-09-15 9.82 9.86 9.78 9.79 0.0M
2022-09-14 10.01 10.01 9.80 9.84 0.0M
2022-09-13 9.96 10.03 9.92 9.99 0.1M
2022-09-12 10.02 10.03 9.99 10.01 0.0M
2022-09-09 10.01 10.01 9.93 9.99 0.0M
2022-09-08 10.00 10.05 9.98 9.98 0.0M
2022-09-07 10.03 10.07 9.99 10.07 0.0M
2022-09-06 10.00 10.07 10.00 10.04 0.0M
2022-09-02 10.05 10.13 10.03 10.03 0.1M
2022-09-01 10.03 10.04 9.95 10.00 0.0M
2022-08-31 10.10 10.14 10.03 10.05 0.0M
2022-08-30 10.24 10.24 10.07 10.07 0.0M
2022-08-29 10.29 10.29 10.25 10.27 0.0M
2022-08-26 10.31 10.36 10.28 10.28 0.0M
2022-08-25 10.39 10.40 10.33 10.35 0.0M
2022-08-24 10.27 10.41 10.27 10.41 0.0M
2022-08-23 10.27 10.31 10.27 10.30 0.0M
2022-08-22 10.40 10.45 10.29 10.33 0.0M
2022-08-19 10.40 10.45 10.35 10.38 0.0M
2022-08-18 10.49 10.51 10.34 10.45 0.0M
2022-08-17 10.64 10.64 10.45 10.53 0.0M
2022-08-16 10.67 11.09 10.48 10.60 0.1M
2022-08-15 10.64 10.75 10.49 10.72 0.0M
2022-08-12 10.62 10.66 10.61 10.64 0.0M
2022-08-11 10.62 10.62 10.55 10.61 0.0M
2022-08-10 10.58 10.61 10.57 10.59 0.0M
2022-08-09 10.55 10.57 10.52 10.54 0.0M
2022-08-08 10.56 10.59 10.52 10.57 0.0M
2022-08-05 10.52 10.59 10.52 10.56 0.0M
2022-08-04 10.65 10.65 10.54 10.63 0.0M
2022-08-03 10.57 10.60 10.55 10.59 0.0M
2022-08-02 10.50 10.60 10.50 10.59 0.1M
2022-08-01 10.42 10.56 10.42 10.55 0.0M
2022-07-29 10.38 10.49 10.32 10.49 0.0M
2022-07-28 10.15 10.32 10.15 10.31 0.0M
2022-07-27 10.10 10.13 10.01 10.11 0.0M
2022-07-26 10.17 10.17 10.07 10.09 0.0M
2022-07-25 10.10 10.15 10.08 10.12 0.0M
2022-07-22 9.91 10.11 9.91 10.09 0.0M
2022-07-21 9.90 9.91 9.86 9.88 0.0M
2022-07-20 9.91 10.05 9.91 9.94 0.0M
2022-07-19 9.87 9.95 9.87 9.94 0.0M
2022-07-18 9.82 9.85 9.79 9.85 0.0M
2022-07-15 9.74 9.78 9.70 9.76 0.0M
2022-07-14 9.80 9.86 9.71 9.74 0.1M
2022-07-13 9.77 9.90 9.77 9.83 0.0M
2022-07-12 9.87 10.02 9.84 9.86 0.0M
2022-07-11 9.98 10.00 9.91 9.91 0.0M
2022-07-08 9.95 10.02 9.93 9.97 0.0M
2022-07-07 10.01 10.06 10.01 10.02 0.1M
2022-07-06 10.01 10.04 9.98 9.98 0.1M
2022-07-05 9.96 10.03 9.89 10.01 0.1M
2022-07-01 9.82 9.96 9.80 9.94 0.1M
2022-06-30 9.79 9.83 9.65 9.78 0.2M
2022-06-29 9.80 9.86 9.64 9.66 0.2M
2022-06-28 9.82 9.88 9.82 9.83 0.0M
2022-06-27 9.91 10.03 9.82 9.82 0.1M
2022-06-24 9.89 9.99 9.89 9.96 0.0M
2022-06-23 9.90 9.98 9.79 9.95 0.1M
2022-06-22 9.91 9.95 9.85 9.89 0.1M
2022-06-21 10.04 10.10 10.04 10.07 0.1M
2022-06-17 10.05 10.09 10.01 10.08 0.0M
2022-06-16 10.23 10.23 10.06 10.06 0.1M
2022-06-15 10.44 10.53 10.22 10.28 0.1M
2022-06-14 10.76 10.79 10.28 10.40 0.1M
2022-06-13 10.91 10.91 10.63 10.74 0.1M
2022-06-10 10.98 11.00 10.93 10.98 0.0M
2022-06-09 10.90 11.01 10.90 10.98 0.1M
2022-06-08 11.00 11.02 10.89 10.98 0.0M
2022-06-07 10.96 11.00 10.93 10.99 0.1M
2022-06-06 10.86 10.98 10.84 10.98 0.1M
2022-06-03 10.80 10.84 10.78 10.81 0.1M
2022-06-02 10.82 10.84 10.76 10.77 0.1M
2022-06-01 10.80 10.82 10.78 10.79 0.1M
2022-05-31 10.68 10.84 10.67 10.82 0.1M
2022-05-27 10.62 10.76 10.62 10.68 0.1M
2022-05-26 10.62 10.66 10.55 10.59 0.1M
2022-05-25 10.47 10.62 10.47 10.61 0.1M
2022-05-24 10.30 10.49 10.30 10.47 0.1M
2022-05-23 10.20 10.31 10.20 10.27 0.1M
2022-05-20 10.18 10.25 10.18 10.24 0.1M
2022-05-19 10.38 10.43 10.14 10.20 0.3M
2022-05-18 10.28 10.35 10.27 10.34 0.1M
2022-05-17 10.19 10.29 10.19 10.29 0.1M
2022-05-16 10.19 10.24 10.19 10.19 0.0M
2022-05-13 10.13 10.26 10.13 10.17 0.1M
2022-05-12 10.30 10.30 10.16 10.17 0.1M
2022-05-11 10.17 10.32 10.17 10.29 0.0M
2022-05-10 10.28 10.29 10.18 10.20 0.0M
2022-05-09 10.32 10.36 10.24 10.25 0.1M
2022-05-06 10.40 10.45 10.35 10.35 0.1M
2022-05-05 10.56 10.62 10.45 10.46 0.0M
2022-05-04 10.58 10.63 10.50 10.61 0.1M
2022-05-03 10.60 10.65 10.56 10.57 0.0M
2022-05-02 10.70 10.73 10.57 10.57 0.1M
2022-04-29 10.81 10.86 10.72 10.72 0.0M
2022-04-28 10.84 10.88 10.82 10.86 0.0M
2022-04-27 10.94 10.96 10.83 10.84 0.1M
2022-04-26 10.93 10.97 10.88 10.90 0.0M
2022-04-25 11.01 11.03 10.93 10.94 0.0M
2022-04-22 11.19 11.19 10.99 11.01 0.1M
2022-04-21 11.16 11.18 11.09 11.13 0.0M
2022-04-20 11.18 11.26 11.12 11.23 0.1M
2022-04-19 11.26 11.26 11.15 11.18 0.0M
2022-04-18 11.27 11.34 11.18 11.21 0.0M
2022-04-14 11.38 11.38 11.27 11.27 0.0M
2022-04-13 11.34 11.39 11.33 11.35 0.0M
2022-04-12 11.38 11.39 11.32 11.32 0.0M
2022-04-11 11.37 11.77 11.30 11.32 0.1M
2022-04-08 11.35 11.39 11.32 11.34 0.0M
2022-04-07 11.37 11.49 11.35 11.35 0.0M
2022-04-06 11.46 11.50 11.36 11.41 0.1M
2022-04-05 11.61 11.73 11.48 11.48 0.1M
2022-04-04 11.67 11.75 11.62 11.67 0.0M
2022-04-01 11.64 11.68 11.58 11.65 0.0M
2022-03-31 11.83 11.86 11.67 11.70 0.0M
2022-03-30 11.53 11.70 11.52 11.70 0.0M
2022-03-29 11.50 11.64 11.50 11.51 0.0M
2022-03-28 11.53 11.62 11.52 11.52 0.0M
2022-03-25 11.66 11.66 11.52 11.56 0.0M
2022-03-24 11.78 11.78 11.65 11.65 0.0M
2022-03-23 11.84 11.84 11.70 11.74 0.0M
2022-03-22 11.90 11.92 11.90 11.90 0.0M
2022-03-21 11.96 11.97 11.88 11.89 0.0M
2022-03-18 11.96 12.05 11.93 11.93 0.0M
2022-03-17 11.86 11.96 11.86 11.94 0.0M
2022-03-16 11.97 12.04 11.80 11.86 0.0M
2022-03-15 12.14 12.18 11.93 12.08 0.0M
2022-03-14 12.21 12.37 12.11 12.19 0.0M
2022-03-11 12.23 12.34 12.20 12.22 0.0M
2022-03-10 12.04 12.40 12.04 12.23 0.0M
2022-03-09 12.23 12.27 12.20 12.21 0.0M
2022-03-08 12.16 12.30 12.16 12.27 0.0M
2022-03-07 12.16 12.25 12.16 12.23 0.0M
2022-03-04 12.08 12.24 12.08 12.22 0.0M
2022-03-03 12.03 12.20 12.03 12.14 0.0M
2022-03-02 12.19 12.21 12.14 12.14 0.0M
2022-03-01 12.11 12.19 12.11 12.18 0.0M
2022-02-28 11.99 12.18 11.97 12.16 0.0M
2022-02-25 11.92 11.98 11.92 11.97 0.0M
2022-02-24 11.79 11.96 11.76 11.89 0.1M
2022-02-23 11.81 11.82 11.73 11.73 0.0M
2022-02-22 11.80 11.84 11.77 11.78 0.0M
2022-02-18 11.75 11.87 11.75 11.84 0.0M
2022-02-17 11.75 11.78 11.73 11.74 0.0M
2022-02-16 11.75 11.79 11.71 11.76 0.1M
2022-02-15 11.91 11.92 11.76 11.76 0.0M
2022-02-14 12.09 12.09 11.86 11.88 0.1M
2022-02-11 12.01 12.10 12.01 12.08 0.0M
2022-02-10 12.22 12.22 12.02 12.03 0.0M
2022-02-09 12.35 12.35 12.16 12.16 0.0M
2022-02-08 12.13 12.20 12.10 12.17 0.0M
2022-02-07 12.25 12.25 12.10 12.13 0.0M
2022-02-04 12.20 12.24 12.06 12.08 0.0M
2022-02-03 12.32 12.33 12.21 12.22 0.0M
2022-02-02 12.33 12.40 12.32 12.38 0.1M
2022-02-01 12.24 12.31 12.24 12.29 0.0M
2022-01-31 12.23 12.28 12.21 12.22 0.0M
2022-01-28 12.14 12.28 12.14 12.27 0.0M
2022-01-27 12.20 12.25 12.13 12.22 0.0M
2022-01-26 12.35 12.35 12.20 12.20 0.0M
2022-01-25 12.00 12.30 12.00 12.26 0.0M
2022-01-24 12.20 12.36 12.00 12.10 0.1M
2022-01-21 12.52 12.52 12.25 12.25 0.1M
2022-01-20 12.48 12.56 12.45 12.45 0.0M
2022-01-19 12.64 12.65 12.45 12.45 0.1M
2022-01-18 12.75 12.82 12.64 12.67 0.0M
2022-01-14 12.82 12.85 12.73 12.76 0.0M
2022-01-13 12.90 12.93 12.84 12.88 0.0M
2022-01-12 12.92 12.95 12.89 12.95 0.0M
2022-01-11 12.97 12.97 12.86 12.89 0.0M
2022-01-10 12.99 12.99 12.91 12.94 0.0M
2022-01-07 13.05 13.05 12.95 12.99 0.0M
2022-01-06 13.09 13.10 13.03 13.07 0.0M
2022-01-05 13.10 13.12 13.08 13.10 0.1M
2022-01-04 13.18 13.18 13.08 13.12 0.0M
2022-01-03 13.20 13.23 13.07 13.18 0.0M