West Shanghai Automobile Service Co (605151)

605151
🏛️ China →
21.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 16.37 16.46 15.94 16.01 0.9M
2024-12-30 16.66 16.69 16.21 16.37 0.8M
2024-12-27 16.49 16.74 16.35 16.67 0.9M
2024-12-26 16.02 16.54 16.02 16.50 0.9M
2024-12-25 16.50 16.53 16.00 16.16 0.9M
2024-12-24 16.35 16.87 16.20 16.51 1.0M
2024-12-23 17.00 17.18 16.27 16.35 1.6M
2024-12-20 17.03 17.26 16.92 17.14 1.4M
2024-12-19 16.72 17.22 16.56 17.03 1.7M
2024-12-18 16.80 16.96 16.45 16.78 1.5M
2024-12-17 17.71 17.88 16.69 16.77 2.7M
2024-12-16 18.14 18.37 17.70 17.78 2.6M
2024-12-13 18.23 18.40 17.94 18.19 2.7M
2024-12-12 18.38 18.70 18.19 18.40 2.8M
2024-12-11 18.00 18.78 17.80 18.58 6.1M
2024-12-10 18.10 18.57 17.73 17.79 5.2M
2024-12-09 17.77 17.99 17.50 17.76 2.8M
2024-12-06 17.85 18.09 17.70 17.72 4.1M
2024-12-05 18.01 18.38 17.70 17.94 5.8M
2024-12-04 19.80 19.80 18.00 18.10 11.0M
2024-12-03 17.40 18.85 17.10 18.85 3.6M
2024-12-02 16.79 17.25 16.79 17.14 1.7M
2024-11-29 16.84 17.00 16.55 16.88 1.7M
2024-11-28 16.64 16.85 16.58 16.84 1.2M
2024-11-27 16.41 16.63 15.91 16.63 1.4M
2024-11-26 16.80 16.95 16.49 16.52 1.2M
2024-11-25 16.38 17.00 16.34 16.80 1.7M
2024-11-22 17.22 17.32 16.36 16.37 2.2M
2024-11-21 17.67 17.70 17.18 17.35 2.4M
2024-11-20 16.75 18.03 16.70 17.57 3.5M
2024-11-19 16.61 17.00 16.41 16.77 1.6M
2024-11-18 17.22 17.24 16.35 16.62 2.6M
2024-11-15 17.69 17.69 17.12 17.29 3.7M
2024-11-14 17.15 18.10 16.98 17.83 6.3M
2024-11-13 16.77 17.29 16.74 17.29 4.0M
2024-11-12 16.98 16.99 16.59 16.73 2.1M
2024-11-11 16.56 16.75 16.46 16.72 1.5M
2024-11-08 16.80 16.80 16.50 16.57 1.7M
2024-11-07 16.35 16.70 16.24 16.68 1.9M
2024-11-06 16.95 16.96 16.30 16.45 1.9M
2024-11-05 16.03 16.28 16.00 16.27 1.4M
2024-11-04 15.75 16.10 15.73 16.06 1.2M
2024-11-01 16.04 16.08 15.69 15.75 1.3M
2024-10-31 15.92 16.17 15.89 15.95 1.2M
2024-10-30 16.38 16.47 15.85 16.02 1.7M
2024-10-29 16.80 16.80 16.41 16.45 1.4M
2024-10-28 16.47 16.68 16.44 16.68 1.6M
2024-10-25 16.35 16.58 16.35 16.49 1.5M
2024-10-24 16.47 16.47 16.22 16.32 1.0M
2024-10-23 16.43 16.55 16.43 16.47 1.5M
2024-10-22 16.22 16.49 16.19 16.43 1.2M
2024-10-21 16.45 16.56 16.18 16.21 1.9M
2024-10-18 16.21 16.64 16.13 16.50 1.5M
2024-10-17 16.52 16.70 16.26 16.28 1.0M
2024-10-16 16.90 16.94 16.46 16.55 1.3M
2024-10-15 17.18 17.20 16.96 16.97 1.2M
2024-10-14 16.94 17.23 16.94 17.10 1.1M
2024-10-11 17.50 17.53 16.95 16.95 1.8M
2024-10-10 16.95 17.79 16.81 17.36 2.6M
2024-10-09 17.38 17.52 16.80 16.97 2.7M
2024-10-08 18.95 18.95 16.85 17.80 5.0M
2024-09-30 16.42 17.39 16.20 17.24 4.4M
2024-09-27 15.83 16.16 15.66 16.16 1.6M
2024-09-26 15.50 15.69 15.38 15.65 1.2M
2024-09-25 15.41 15.74 15.26 15.55 1.6M
2024-09-24 15.24 15.50 15.01 15.48 1.5M
2024-09-23 15.35 15.38 15.08 15.23 1.0M
2024-09-20 15.68 15.68 15.28 15.42 1.3M
2024-09-19 15.37 15.96 15.10 15.85 2.7M
2024-09-18 15.00 16.08 14.90 15.55 2.0M
2024-09-13 14.82 15.87 14.70 15.11 1.5M
2024-09-12 14.85 14.97 14.72 14.73 0.3M
2024-09-11 14.90 15.09 14.73 14.83 0.7M
2024-09-10 14.54 15.05 14.36 15.04 1.0M
2024-09-09 14.35 14.59 14.27 14.55 0.3M
2024-09-06 14.82 14.89 14.47 14.47 0.4M
2024-09-05 14.71 14.93 14.71 14.82 0.3M
2024-09-04 14.91 14.94 14.68 14.71 0.3M
2024-09-03 14.78 14.95 14.77 14.94 0.3M
2024-09-02 14.81 14.98 14.75 14.85 0.4M
2024-08-30 14.63 14.90 14.61 14.84 0.4M
2024-08-29 14.37 14.68 14.37 14.60 0.3M
2024-08-28 14.41 14.60 14.34 14.50 0.3M
2024-08-27 14.54 14.65 14.31 14.45 0.3M
2024-08-26 14.35 14.70 14.31 14.52 0.2M
2024-08-23 14.53 14.62 14.31 14.45 0.4M
2024-08-22 14.77 14.80 14.49 14.53 0.2M
2024-08-21 14.54 14.75 14.54 14.70 0.2M
2024-08-20 14.78 14.81 14.62 14.68 0.3M
2024-08-19 14.72 14.87 14.65 14.78 0.3M
2024-08-16 14.87 14.95 14.80 14.80 0.2M
2024-08-15 14.82 14.99 14.62 14.87 0.4M
2024-08-14 14.91 15.01 14.81 14.85 0.3M
2024-08-13 14.75 14.90 14.66 14.89 0.3M
2024-08-12 14.95 14.99 14.72 14.75 0.5M
2024-08-09 14.82 15.25 14.77 15.05 0.7M
2024-08-08 14.66 14.86 14.53 14.82 0.3M
2024-08-07 14.56 14.82 14.51 14.74 0.4M
2024-08-06 14.50 14.67 14.44 14.58 0.5M
2024-08-05 14.61 14.90 14.40 14.42 0.8M
2024-08-02 15.08 15.28 14.75 14.88 0.5M
2024-08-01 15.20 15.26 15.08 15.11 0.5M
2024-07-31 14.88 15.23 14.83 15.20 0.6M
2024-07-30 14.94 14.96 14.73 14.87 0.4M
2024-07-29 14.91 15.10 14.90 14.94 0.3M
2024-07-26 14.73 15.14 14.73 14.98 0.3M
2024-07-25 14.61 14.83 14.43 14.72 0.4M
2024-07-24 15.00 15.11 14.55 14.61 0.6M
2024-07-23 15.36 15.54 15.02 15.04 0.4M
2024-07-22 15.35 15.50 15.23 15.39 0.6M
2024-07-19 15.02 15.48 15.01 15.35 0.5M
2024-07-18 15.20 15.30 14.84 15.20 0.6M
2024-07-17 15.45 15.57 15.17 15.30 0.7M
2024-07-16 15.19 15.65 15.04 15.49 0.9M
2024-07-15 15.18 15.46 15.09 15.23 0.5M
2024-07-12 15.28 15.46 15.28 15.36 0.5M
2024-07-11 15.08 15.37 15.00 15.37 0.8M
2024-07-10 14.78 14.99 14.61 14.90 0.6M
2024-07-09 14.32 14.79 14.17 14.74 0.6M
2024-07-08 14.52 14.58 14.36 14.48 0.5M
2024-07-05 14.38 14.65 14.15 14.59 0.4M
2024-07-04 14.70 14.72 14.36 14.40 0.7M
2024-07-03 14.75 14.95 14.58 14.64 0.5M
2024-07-02 14.81 14.91 14.75 14.86 0.4M
2024-07-01 14.76 14.86 14.42 14.81 0.5M
2024-06-28 14.66 14.85 14.61 14.65 0.4M
2024-06-27 15.09 15.09 14.65 14.67 0.6M
2024-06-26 14.56 15.05 14.43 15.01 0.6M
2024-06-25 14.40 14.77 14.40 14.60 0.9M
2024-06-24 15.00 15.01 14.35 14.40 0.8M
2024-06-21 15.12 15.37 14.82 15.30 0.7M
2024-06-20 15.38 15.46 15.11 15.12 0.5M
2024-06-19 15.53 15.61 15.34 15.43 0.5M
2024-06-18 15.21 15.58 15.21 15.56 0.6M
2024-06-17 15.44 15.51 15.22 15.24 0.5M
2024-06-14 15.35 15.53 15.23 15.45 0.5M
2024-06-13 15.52 15.81 15.38 15.39 1.0M
2024-06-12 15.33 15.95 15.15 15.65 1.9M
2024-06-11 14.94 14.99 14.63 14.95 0.4M
2024-06-07 14.65 15.05 14.49 14.90 0.9M
2024-06-06 15.07 15.16 14.40 14.51 1.4M
2024-06-05 15.34 15.40 15.05 15.07 0.6M
2024-06-04 15.43 15.43 15.04 15.34 0.8M
2024-06-03 15.68 15.75 15.32 15.44 0.8M
2024-05-31 15.62 15.89 15.62 15.74 0.5M
2024-05-30 15.78 15.94 15.58 15.72 0.6M
2024-05-29 15.23 15.86 15.23 15.75 0.7M
2024-05-28 15.65 15.75 15.47 15.53 0.5M
2024-05-27 15.80 15.80 15.35 15.65 0.7M
2024-05-24 15.80 15.80 15.50 15.54 0.8M
2024-05-23 16.11 16.11 15.61 15.70 0.8M
2024-05-22 16.25 16.25 15.91 16.04 0.6M
2024-05-21 16.40 16.41 15.94 16.03 1.2M
2024-05-20 16.52 16.62 16.38 16.44 0.9M
2024-05-17 16.37 16.57 16.33 16.50 0.8M
2024-05-16 16.29 16.53 16.29 16.39 0.6M
2024-05-15 16.43 16.56 16.27 16.34 1.1M
2024-05-14 16.42 16.65 16.41 16.56 0.8M
2024-05-13 16.90 16.90 16.38 16.42 1.1M
2024-05-10 17.08 17.17 16.78 16.81 1.1M
2024-05-09 16.79 17.14 16.72 17.14 1.3M
2024-05-08 17.02 17.09 16.78 16.80 0.9M
2024-05-07 16.93 17.09 16.85 17.06 1.3M
2024-05-06 16.85 17.15 16.85 16.95 1.6M
2024-04-30 17.04 17.10 16.76 16.78 1.1M
2024-04-29 16.63 17.07 16.63 17.07 1.8M
2024-04-26 16.85 16.88 16.55 16.59 1.5M
2024-04-25 16.80 16.92 16.58 16.79 1.2M
2024-04-24 16.43 16.81 16.40 16.79 1.2M
2024-04-23 16.18 16.53 16.18 16.40 0.7M
2024-04-22 16.64 16.64 16.10 16.28 1.1M
2024-04-19 16.40 16.98 16.21 16.75 1.7M
2024-04-18 16.40 16.78 16.16 16.45 1.2M
2024-04-17 15.66 16.57 15.65 16.48 1.7M
2024-04-16 17.22 17.38 15.78 15.81 2.4M
2024-04-15 17.10 17.24 16.29 16.52 1.9M
2024-04-12 17.01 17.25 17.01 17.18 1.0M
2024-04-11 16.87 17.23 16.61 17.05 1.0M
2024-04-10 17.49 17.49 16.76 16.97 1.4M
2024-04-09 17.18 17.36 17.11 17.35 1.0M
2024-04-08 17.33 17.55 17.11 17.18 1.7M
2024-04-03 17.40 17.89 17.01 17.50 2.2M
2024-04-02 17.57 17.75 17.30 17.51 1.4M
2024-04-01 17.33 17.60 17.05 17.58 1.9M
2024-03-29 17.22 17.47 17.06 17.36 1.4M
2024-03-28 16.65 17.26 16.65 17.03 1.7M
2024-03-27 17.11 17.37 16.62 16.65 1.5M
2024-03-26 16.74 17.26 16.74 17.18 1.8M
2024-03-25 17.10 17.39 16.72 16.74 2.4M
2024-03-22 17.76 17.78 17.22 17.33 2.0M
2024-03-21 17.71 17.83 17.48 17.81 1.8M
2024-03-20 17.65 17.82 17.55 17.76 1.7M
2024-03-19 18.06 18.08 17.71 17.72 2.6M
2024-03-18 17.85 18.20 17.76 18.10 3.1M
2024-03-15 17.80 17.95 17.58 17.91 3.4M
2024-03-14 17.35 18.70 17.27 18.10 6.6M
2024-03-13 17.23 17.48 17.10 17.27 2.3M
2024-03-12 17.21 17.35 17.00 17.23 2.3M
2024-03-11 16.79 17.18 16.65 17.18 2.0M
2024-03-08 16.58 16.85 16.46 16.79 1.9M
2024-03-07 17.23 17.35 16.65 16.66 3.5M
2024-03-06 16.90 17.35 16.83 17.14 2.7M
2024-03-05 17.09 17.40 16.92 17.10 3.9M
2024-03-04 17.90 17.90 17.03 17.38 6.0M
2024-03-01 18.59 18.90 18.00 18.14 8.6M
2024-02-29 18.10 20.48 17.50 19.28 15.3M
2024-02-28 19.15 19.15 18.28 19.15 11.6M
2024-02-27 16.15 17.41 16.00 17.41 1.6M
2024-02-26 15.73 16.23 15.50 15.83 2.2M
2024-02-23 15.30 15.50 15.02 15.50 2.0M
2024-02-22 14.53 15.10 14.51 14.99 1.6M
2024-02-21 14.21 15.07 14.15 14.73 2.5M
2024-02-20 14.36 14.38 14.02 14.33 1.3M
2024-02-19 13.83 14.65 13.75 14.34 2.1M
2024-02-08 12.78 13.74 12.33 13.72 2.5M
2024-02-07 13.00 13.44 12.62 12.76 2.4M
2024-02-06 12.83 13.65 12.11 13.05 2.3M
2024-02-05 14.43 14.43 13.10 13.10 2.2M
2024-02-02 15.70 15.93 14.27 14.55 2.4M
2024-02-01 15.45 16.24 14.91 15.84 3.3M
2024-01-31 16.02 17.57 15.78 15.82 4.6M
2024-01-30 18.55 19.45 16.85 16.85 6.1M
2024-01-29 18.84 19.10 18.48 18.72 3.7M
2024-01-26 18.62 19.46 18.42 19.07 5.2M
2024-01-25 17.80 19.00 17.33 18.86 4.8M
2024-01-24 17.11 18.30 16.93 17.65 3.3M
2024-01-23 16.51 17.10 16.12 17.02 2.2M
2024-01-22 17.81 17.82 16.65 16.70 1.8M
2024-01-19 18.14 18.14 17.73 17.81 0.9M
2024-01-18 18.29 18.45 17.61 18.05 1.3M
2024-01-17 18.70 18.71 18.26 18.29 0.8M
2024-01-16 18.85 18.90 18.45 18.70 1.0M
2024-01-15 18.71 18.91 18.55 18.78 0.9M
2024-01-12 19.14 19.20 18.85 18.86 1.0M
2024-01-11 18.53 19.11 18.53 19.10 1.5M
2024-01-10 18.60 18.84 18.38 18.60 1.0M
2024-01-09 18.54 18.89 18.53 18.78 1.1M
2024-01-08 18.85 18.85 18.48 18.54 1.0M
2024-01-05 19.26 19.35 18.72 18.85 1.2M
2024-01-04 19.05 19.41 19.02 19.26 1.8M
2024-01-03 19.20 19.20 18.92 19.05 1.2M
2024-01-02 19.14 19.37 19.03 19.25 1.6M