West Shanghai Automobile Service Co (605151)

605151
🏛️ China →
21.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 20.11 20.65 19.72 20.30 4.6M
2021-12-30 20.57 20.69 20.20 20.20 3.5M
2021-12-29 20.46 20.93 20.27 20.58 3.1M
2021-12-28 20.65 20.80 20.28 20.66 3.4M
2021-12-27 20.38 20.82 20.09 20.62 4.0M
2021-12-24 21.87 21.97 20.24 20.38 7.7M
2021-12-23 21.59 22.45 21.35 22.08 7.7M
2021-12-22 22.50 22.58 21.31 21.59 9.3M
2021-12-21 23.70 23.98 22.50 22.58 11.5M
2021-12-20 22.77 24.95 22.53 24.67 16.2M
2021-12-17 24.48 25.25 23.33 23.68 16.0M
2021-12-16 27.30 28.03 22.93 25.50 23.3M
2021-12-15 25.48 25.48 25.48 25.48 2.9M
2021-12-14 23.16 23.16 23.16 23.16 5.1M
2021-12-13 20.39 21.05 20.11 21.05 5.7M
2021-12-10 18.91 20.10 18.53 19.14 5.5M
2021-12-09 17.90 19.09 17.81 18.90 2.7M
2021-12-08 17.99 18.10 17.75 18.05 0.9M
2021-12-07 18.13 18.33 17.79 17.92 1.0M
2021-12-06 18.72 18.77 18.16 18.22 1.4M
2021-12-03 19.02 19.09 18.68 18.72 1.2M
2021-12-02 18.76 19.33 18.70 18.90 1.5M
2021-12-01 18.55 19.07 18.41 18.95 1.5M
2021-11-30 18.59 18.86 18.46 18.63 1.4M
2021-11-29 18.11 18.53 18.01 18.38 1.4M
2021-11-26 18.48 18.54 18.11 18.38 1.3M
2021-11-25 18.62 18.76 18.43 18.48 1.6M
2021-11-24 18.74 19.00 18.42 18.59 2.0M
2021-11-23 18.61 19.23 18.50 18.74 2.6M
2021-11-22 18.70 18.83 18.29 18.52 1.7M
2021-11-19 18.30 18.82 18.15 18.65 3.0M
2021-11-18 18.15 19.50 18.05 18.28 4.3M
2021-11-17 17.89 18.25 17.71 18.15 1.5M
2021-11-16 18.15 18.38 17.82 17.95 2.1M
2021-11-15 17.84 18.20 17.68 18.13 1.9M
2021-11-12 17.54 18.01 17.46 17.93 1.7M
2021-11-11 17.31 17.85 17.31 17.62 1.5M
2021-11-10 17.23 17.42 17.04 17.40 0.7M
2021-11-09 17.32 17.37 17.18 17.26 0.8M
2021-11-08 17.35 17.48 17.17 17.19 0.8M
2021-11-05 16.98 17.48 16.86 17.27 1.4M
2021-11-04 16.80 17.09 16.75 16.98 0.5M
2021-11-03 16.91 16.97 16.72 16.81 0.6M
2021-11-02 17.11 17.22 16.80 16.91 0.6M
2021-11-01 17.00 17.20 16.88 17.11 0.7M
2021-10-29 17.00 17.29 16.82 16.97 0.7M
2021-10-28 16.50 17.43 16.48 16.98 1.0M
2021-10-27 17.17 17.17 16.71 16.85 1.0M
2021-10-26 17.05 17.17 16.79 17.17 0.8M
2021-10-25 16.81 17.22 16.75 17.01 0.8M
2021-10-22 17.34 17.40 16.92 16.96 1.2M
2021-10-21 17.55 17.55 17.32 17.34 1.1M
2021-10-20 17.60 17.65 17.20 17.57 1.2M
2021-10-19 17.85 17.98 17.43 17.65 2.2M
2021-10-18 17.73 17.97 17.41 17.86 2.0M
2021-10-15 17.78 18.33 17.75 18.00 3.6M
2021-10-14 18.50 18.50 17.75 17.98 5.7M
2021-10-13 17.88 18.60 17.55 18.60 5.4M
2021-10-12 16.80 16.94 16.62 16.91 0.5M
2021-10-11 16.76 16.98 16.75 16.80 0.5M
2021-10-08 16.59 16.84 16.54 16.73 0.4M
2021-09-30 16.43 16.58 16.43 16.46 0.5M
2021-09-29 16.69 16.83 16.44 16.44 0.5M
2021-09-28 16.75 16.94 16.71 16.76 0.4M
2021-09-27 17.10 17.15 16.66 16.87 0.8M
2021-09-24 17.30 17.36 17.03 17.05 0.7M
2021-09-23 17.18 17.42 17.15 17.30 0.4M
2021-09-22 17.36 17.36 17.00 17.20 0.7M
2021-09-17 17.69 17.76 17.25 17.39 0.7M
2021-09-16 17.60 17.97 17.55 17.68 1.2M
2021-09-15 17.58 17.58 17.43 17.56 0.6M
2021-09-14 17.72 17.79 17.58 17.61 0.7M
2021-09-13 17.60 17.73 17.54 17.71 0.6M
2021-09-10 17.85 17.85 17.48 17.60 0.9M
2021-09-09 17.78 17.93 17.72 17.85 0.9M
2021-09-08 17.76 17.86 17.66 17.78 0.7M
2021-09-07 17.70 17.80 17.65 17.76 0.7M
2021-09-06 17.55 17.74 17.45 17.70 0.8M
2021-09-03 17.41 17.60 17.36 17.51 0.7M
2021-09-02 17.45 17.53 17.33 17.52 0.7M
2021-09-01 17.45 17.53 17.09 17.40 1.0M
2021-08-31 17.25 17.70 17.21 17.48 0.9M
2021-08-30 17.71 17.74 17.32 17.35 1.1M
2021-08-27 17.93 18.10 17.51 17.74 1.1M
2021-08-26 18.09 18.15 17.92 17.95 1.0M
2021-08-25 18.45 18.49 18.06 18.10 1.4M
2021-08-24 18.38 18.49 18.23 18.43 1.3M
2021-08-23 18.09 18.45 18.09 18.38 1.8M
2021-08-20 18.51 18.52 17.82 18.30 1.5M
2021-08-19 18.00 18.57 17.90 18.51 2.1M
2021-08-18 17.90 18.10 17.73 18.08 0.7M
2021-08-17 18.21 18.55 17.85 17.88 1.1M
2021-08-16 18.18 18.38 18.06 18.26 0.9M
2021-08-13 18.06 18.29 17.95 18.29 1.1M
2021-08-12 17.83 18.26 17.72 18.14 1.5M
2021-08-11 17.62 17.81 17.52 17.81 0.7M
2021-08-10 17.70 17.73 17.54 17.63 0.6M
2021-08-09 17.10 17.65 17.07 17.52 0.5M
2021-08-06 17.41 17.41 17.16 17.26 0.5M
2021-08-05 17.65 17.66 17.16 17.41 0.6M
2021-08-04 17.77 17.85 17.55 17.64 0.4M
2021-08-03 17.43 17.86 17.30 17.68 0.8M
2021-08-02 17.24 17.57 17.16 17.47 0.7M
2021-07-30 17.35 17.37 17.03 17.23 0.6M
2021-07-29 17.44 17.46 17.25 17.38 0.6M
2021-07-28 17.17 17.33 16.62 17.30 0.8M
2021-07-27 17.15 17.33 17.05 17.18 0.7M
2021-07-26 17.77 17.77 17.08 17.17 1.1M
2021-07-23 18.23 18.32 17.70 17.73 1.5M
2021-07-22 18.13 18.29 18.13 18.23 0.6M
2021-07-21 18.10 18.34 18.06 18.22 0.6M
2021-07-20 17.84 18.13 17.84 18.08 0.5M
2021-07-19 18.08 18.22 17.80 18.01 1.2M
2021-07-16 18.63 18.63 18.19 18.29 1.0M
2021-07-15 18.27 18.38 18.11 18.26 0.9M
2021-07-14 18.38 18.45 18.17 18.27 0.7M
2021-07-13 18.39 18.55 18.08 18.48 1.0M
2021-07-12 18.37 18.55 18.37 18.42 1.1M
2021-07-09 18.50 18.52 18.30 18.37 0.9M
2021-07-08 18.75 18.78 18.47 18.50 0.8M
2021-07-07 18.40 18.75 18.36 18.70 1.3M
2021-07-06 18.40 18.62 18.22 18.44 1.0M
2021-07-05 18.18 18.48 18.18 18.45 0.6M
2021-07-02 18.22 18.40 18.11 18.26 0.6M
2021-07-01 18.43 18.51 18.21 18.22 0.9M
2021-06-30 18.55 18.69 18.32 18.38 1.3M
2021-06-29 19.28 19.28 18.56 18.59 1.4M
2021-06-28 18.84 19.05 18.50 18.92 1.1M
2021-06-25 19.13 19.15 18.73 18.83 1.4M
2021-06-24 19.10 19.38 19.02 19.09 1.3M
2021-06-23 19.28 19.48 19.02 19.18 1.7M
2021-06-22 19.17 19.30 19.06 19.28 1.9M
2021-06-21 18.30 19.58 18.22 19.24 3.5M
2021-06-18 18.38 18.44 18.18 18.39 1.2M
2021-06-17 18.35 18.48 18.20 18.38 1.0M
2021-06-16 18.16 18.50 17.98 18.34 1.5M
2021-06-15 18.86 18.86 18.01 18.15 2.6M
2021-06-11 18.92 19.28 18.88 18.93 2.4M
2021-06-10 19.15 19.49 19.02 19.10 2.9M
2021-06-09 19.15 19.85 18.88 19.38 5.2M
2021-06-08 19.11 20.50 18.72 19.50 5.8M
2021-06-07 19.30 19.73 19.11 19.40 5.2M
2021-06-04 20.92 22.00 19.86 19.88 10.0M
2021-06-03 18.88 20.92 18.76 20.92 5.7M
2021-06-02 18.52 19.48 18.48 19.02 3.1M
2021-06-01 18.49 18.66 18.40 18.62 1.3M
2021-05-31 18.25 18.65 18.12 18.50 1.2M
2021-05-28 18.50 18.67 18.24 18.32 1.4M
2021-05-27 18.50 18.63 18.30 18.50 1.7M
2021-05-26 18.03 18.44 17.96 18.40 1.6M
2021-05-25 17.92 18.07 17.82 18.02 1.0M
2021-05-24 18.04 18.11 17.68 17.92 0.9M
2021-05-21 17.96 18.10 17.89 18.06 0.8M
2021-05-20 18.07 18.14 17.82 17.96 1.0M
2021-05-19 17.96 18.19 17.94 18.04 0.9M
2021-05-18 17.89 18.20 17.77 18.06 1.1M
2021-05-17 18.55 18.55 17.81 17.90 2.4M
2021-05-14 18.48 18.61 18.38 18.48 1.0M
2021-05-13 18.47 18.58 18.34 18.38 1.1M
2021-05-12 18.42 18.69 18.22 18.62 1.4M
2021-05-11 18.10 18.56 18.10 18.39 1.1M
2021-05-10 18.48 18.48 18.20 18.42 1.2M
2021-05-07 18.60 18.66 18.32 18.48 1.5M
2021-05-06 18.04 18.65 18.04 18.29 1.3M
2021-04-30 18.39 18.50 18.07 18.13 1.6M
2021-04-29 19.00 19.00 18.31 18.37 2.5M
2021-04-28 19.00 19.15 18.73 19.06 1.7M
2021-04-27 19.53 19.65 18.59 18.88 3.0M
2021-04-26 20.05 20.05 19.41 19.50 2.8M
2021-04-23 20.62 20.80 19.82 20.07 3.7M
2021-04-22 21.42 21.55 20.60 20.81 4.8M
2021-04-21 20.60 21.91 20.21 21.50 6.5M
2021-04-20 20.87 21.48 20.80 20.92 4.8M
2021-04-19 20.80 21.60 20.52 20.92 4.8M
2021-04-16 20.50 20.76 20.06 20.50 2.7M
2021-04-15 20.72 20.99 20.30 20.50 3.8M
2021-04-14 19.39 21.29 19.37 20.99 7.0M
2021-04-13 20.83 20.83 19.26 19.70 5.5M
2021-04-12 20.75 21.15 20.36 20.84 5.6M
2021-04-09 20.53 21.39 20.37 20.71 6.1M
2021-04-08 21.60 22.73 20.61 20.70 11.6M
2021-04-07 20.60 23.10 20.35 21.60 12.4M
2021-04-06 20.90 21.75 20.17 21.17 13.2M
2021-04-02 19.32 21.12 19.16 21.12 12.2M
2021-04-01 19.34 19.49 18.81 19.20 3.8M
2021-03-31 18.81 19.43 18.71 19.39 4.6M
2021-03-30 18.61 19.18 18.46 19.05 4.4M
2021-03-29 18.39 18.93 18.31 18.79 2.9M
2021-03-26 18.26 18.58 18.18 18.39 1.6M
2021-03-25 18.77 18.77 18.25 18.30 1.8M
2021-03-24 18.45 19.10 18.34 18.70 2.6M
2021-03-23 18.59 18.86 18.40 18.54 2.2M
2021-03-22 18.45 18.75 18.36 18.72 2.9M
2021-03-19 18.04 18.69 17.96 18.41 2.9M
2021-03-18 18.10 18.24 17.88 18.08 1.3M
2021-03-17 17.85 18.15 17.74 18.06 1.4M
2021-03-16 17.59 17.94 17.58 17.85 1.0M
2021-03-15 17.61 17.73 17.41 17.61 1.0M
2021-03-12 18.01 18.01 17.67 17.73 1.0M
2021-03-11 17.88 18.08 17.67 18.03 1.1M
2021-03-10 17.73 17.98 17.52 17.84 1.2M
2021-03-09 18.43 18.44 17.20 17.67 2.3M
2021-03-08 18.54 18.71 18.25 18.47 1.9M
2021-03-05 18.30 18.66 18.20 18.50 1.3M
2021-03-04 18.60 18.78 18.45 18.49 1.5M
2021-03-03 18.60 18.88 18.44 18.79 1.6M
2021-03-02 18.85 18.89 18.40 18.57 1.3M
2021-03-01 18.58 18.85 18.58 18.82 1.4M
2021-02-26 18.26 18.73 18.13 18.56 1.4M
2021-02-25 18.94 19.05 18.50 18.52 2.1M
2021-02-24 19.29 19.46 18.89 18.95 2.2M
2021-02-23 18.83 19.35 18.59 19.25 2.8M
2021-02-22 19.05 19.56 18.94 19.00 3.6M
2021-02-19 18.40 19.25 18.30 19.19 2.8M
2021-02-18 18.26 18.59 18.16 18.55 2.2M
2021-02-10 18.75 18.85 18.01 18.08 3.5M
2021-02-09 18.80 19.08 18.51 18.70 3.1M
2021-02-08 18.82 19.45 18.36 18.94 3.2M
2021-02-05 20.49 20.80 18.90 19.02 6.6M
2021-02-04 19.42 21.30 19.00 20.96 7.4M
2021-02-03 20.44 20.45 19.51 19.62 4.4M
2021-02-02 19.75 20.68 19.55 20.50 5.9M
2021-02-01 18.67 20.50 18.53 20.00 5.4M
2021-01-29 18.52 18.93 18.30 18.75 3.4M
2021-01-28 19.25 19.85 18.30 18.35 5.1M
2021-01-27 19.61 20.24 18.50 19.70 6.1M
2021-01-26 21.20 21.98 20.12 20.18 8.0M
2021-01-25 20.41 22.15 20.02 21.54 8.5M
2021-01-22 20.00 21.02 19.79 20.52 7.0M
2021-01-21 19.90 21.34 19.85 19.98 9.6M
2021-01-20 18.51 20.47 18.44 20.47 7.7M
2021-01-19 18.53 18.98 18.52 18.61 2.4M
2021-01-18 18.72 18.94 18.47 18.60 2.9M
2021-01-15 18.29 19.49 18.11 18.90 4.6M
2021-01-14 17.90 18.77 17.61 18.63 4.0M
2021-01-13 17.98 18.36 17.50 18.21 3.7M
2021-01-12 17.86 18.44 17.80 17.96 2.4M
2021-01-11 18.92 18.97 18.05 18.05 4.0M
2021-01-08 19.40 19.64 18.80 18.99 3.3M
2021-01-07 19.55 20.43 19.34 19.59 4.6M
2021-01-06 20.47 20.57 19.73 19.74 4.7M
2021-01-05 20.75 21.05 20.34 20.46 4.3M
2021-01-04 20.96 21.20 20.50 20.75 5.0M