West Shanghai Automobile Service Co (605151)

605151
🏛️ China →
21.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.92 20.97 20.64 20.64 216.4K
09:35 20.63 20.80 20.56 20.78 138.6K
09:40 20.77 20.81 20.73 20.79 56.9K
09:45 20.76 20.83 20.71 20.71 100.4K
09:50 20.70 20.77 20.70 20.76 41.4K
09:55 20.77 22.34 20.75 22.27 899.4K
10:00 22.00 22.17 21.56 21.77 1,505.1K
10:05 21.75 22.14 21.65 21.88 870.4K
10:10 21.88 22.10 21.70 21.70 321.3K
10:15 21.70 21.95 21.68 21.79 243.6K
10:20 21.72 21.74 21.68 21.69 107.4K
10:25 21.70 21.76 21.52 21.58 165.7K
10:30 21.58 21.62 21.48 21.50 111.7K
10:35 21.54 21.54 21.48 21.51 51.9K
10:40 21.51 21.52 21.40 21.46 129.3K
10:45 21.46 21.46 21.44 21.44 39.1K
10:50 21.44 21.47 21.36 21.47 73.5K
10:55 21.47 21.49 21.44 21.44 23.8K
11:00 21.44 21.45 21.39 21.39 47.2K
11:05 21.39 21.45 21.39 21.45 36.2K
11:10 21.45 21.58 21.40 21.49 87.0K
11:15 21.43 21.50 21.40 21.44 45.5K
11:20 21.47 21.48 21.44 21.47 27.5K
11:25 21.43 21.48 21.43 21.45 39.0K
13:00 21.46 21.56 21.41 21.48 114.0K
13:05 21.50 21.54 21.50 21.50 43.4K
13:10 21.48 21.48 21.45 21.46 27.3K
13:15 21.46 21.46 21.42 21.46 80.2K
13:20 21.46 21.51 21.44 21.45 57.3K
13:25 21.44 21.45 21.43 21.43 19.8K
13:30 21.44 21.50 21.41 21.44 87.2K
13:35 21.46 21.49 21.45 21.45 14.6K
13:40 21.45 21.60 21.44 21.55 85.0K
13:45 21.50 21.51 21.48 21.50 25.7K
13:50 21.50 21.51 21.46 21.47 52.2K
13:55 21.47 21.49 21.45 21.46 34.3K
14:00 21.46 21.50 21.45 21.49 46.3K
14:05 21.49 21.56 21.47 21.53 49.9K
14:10 21.52 21.52 21.46 21.46 39.3K
14:15 21.47 21.52 21.46 21.49 52.2K
14:20 21.49 21.50 21.45 21.45 61.6K
14:25 21.44 21.47 21.43 21.43 48.4K
14:30 21.43 21.49 21.43 21.45 68.5K
14:35 21.45 21.46 21.45 21.46 76.0K
14:40 21.45 21.53 21.44 21.52 140.5K
14:45 21.53 21.53 21.46 21.49 98.5K
14:50 21.50 21.63 21.48 21.62 247.6K
14:55 21.60 21.61 21.51 21.57 169.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles